08.03.2021 08:04:08
VALOE (CHI-X)
0.1515
EUR
0.00
0.00%
05.03.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Frankfurt EUR 0.13 -0.01 -6.34 35700
Tradegate EUR 0.14 0.01 7.06 959526
BATS Europe EUR 0.15 0.00 0.00 98724
EUR 0.14 -0.00 -1.42 156505
Turquoise EUR 0.15 -0.00 -0.33 1912
CHI-X EUR 0.15 0.00 0.00 -
Berlin EUR 0.14 -0.02 -11.29 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 0.1315 Vol. Geld 1299
Brief 0.1485 Vol. Brief 1271
Volumen - Umsatz -
Schlusskurs vom 04.03.2021 0.1515 Volatilität in % 107.93
Börse CHI-X Letzter Handel 05.03.2021 / 17:25
Währung EUR Aktualisierungsstand 08.03.2021 / 08:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 138.96% 0.2 0.1
1 Woche 138.96% 0.2 0.1
1 Monat 138.96% 0.2 0.1
3 Monate 198.23% 0.2 0.1
6 Monate 174.46% 0.2 0.0
1 Jahr 97.78% 0.2 0.0
3 Jahre -82.98% 1.1 0.0
26.51
1.13
138.96
SMI
-36.13
SMI
-33.82
SMI
-0.89
2019
2020
2021
{"2019":{"performance":-36.13,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"86417755"},"2020":{"performance":-33.82,"chartHeight":53.252562059774,"year":2020,"ID_NOTATION":"86417755"},"2021":{"performance":138.96,"chartHeight":53.252562059774,"year":2021,"ID_NOTATION":"86417755"}}
{"2019":{"performance":26.51,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":19.098819878308,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":-0.89,"chartHeight":17.750854019925,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":36.289084420899,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":3.29,"chartHeight":30.885421780003,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":52.691479645136,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":39.005981948697,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.91,"chartHeight":29.531755456715,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":52.036464254212,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":49.666119503006,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.17,"chartHeight":35.87046773223,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":32.090961341219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.47,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.04 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
VALOE OYJ REGISTERED..
ISIN FI0009006951
Valor -
Symbol -
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Finnland
Heimatbörse FRA