07.12.2019 00:31:04
SCANFIL (CHI-X)
4.37
EUR
0.00
0.00%
05.12.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 4.37 0.00 0.00 -
Turquoise EUR 4.41 0.07 1.61 215
BATS Europe EUR 4.48 0.00 0.00 -
München EUR 4.38 0.00 0.00 -
EUR 4.08 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 4.20 Vol. Geld 68
Brief 4.43 Vol. Brief 72
Volumen - Umsatz -
Schlusskurs vom 04.12.2019 4.37 Volatilität in % 26.64
Börse CHI-X Letzter Handel 05.12.2019 / 17:30
Währung EUR Aktualisierungsstand 07.12.2019 / 00:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 17.47% 4.6 3.7
1 Woche -1.13% 4.4 4.3
1 Monat 0.00% 4.6 4.3
3 Monate 7.64% 4.6 4.0
6 Monate 13.80% 4.6 3.7
1 Jahr 15.30% 4.6 3.5
3 Jahre 25.57% 5.1 3.5
19.66
13
SMI
17.47
24.14
SMI
-11
-10.68
SMI
2017
2018
2019
{"2017":{"performance":19.66,"chartHeight":20.9575320933,"year":2017,"ID_NOTATION":"86417752"},"2018":{"performance":-11,"chartHeight":18.305007415179,"year":2018,"ID_NOTATION":"86417752"},"2019":{"performance":17.47,"chartHeight":20.418061226204,"year":2019,"ID_NOTATION":"86417752"}}
{"2017":{"performance":13,"chartHeight":19.068090023274,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.170152526727,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":24.14,"chartHeight":21.895244735703,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.154765072898,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.53528728515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.02,"chartHeight":21.678239432523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.942307562697,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.513356589778,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":18.65,"chartHeight":20.716622372993,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.529131858692,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.347495496487,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.69,"chartHeight":20.209421652348,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.085625083505,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.587451376577,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.7,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.28 Mrd. EUR
KGV 2018 8.52
Dividende 2018 0.16 EUR
mehr Kennzahlen
Stammdaten
SCANFIL OYJ REGISTER..
ISIN FI4000029905
Valor -
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Finnland
Heimatbörse CIX