23.02.2020 21:53:23
SCANFIL (CHI-X)
5.32
EUR
-0.06
-1.12%
21.02.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 5.32 -0.06 -1.12 98
Turquoise EUR 5.38 0.14 2.67 67
BATS Europe EUR 5.32 -0.06 -1.12 177
EUR 4.08 0.00 0.00 -
München EUR 5.34 0.00 0.00 -
Kursdaten
Kurs 5.32 Eröffnung 5.38
Diff. absolut -0.06 Tages-Hoch 5.38
Diff. % -1.12 % Tages-Tief 5.32
Geld 3.55 Vol. Geld 50
Brief 5.44 Vol. Brief 84
Volumen 98 Umsatz 524.78
Schlusskurs vom 20.02.2020 5.38 Volatilität in % 24.24
Börse CHI-X Letzter Handel 21.02.2020 / 17:30
Währung EUR Aktualisierungsstand 23.02.2020 / 21:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 10.37% 5.4 4.8
1 Woche 3.50% 5.4 5.2
1 Monat 3.91% 5.4 5.0
3 Monate 18.22% 5.4 4.3
6 Monate 29.76% 5.4 4.0
1 Jahr 23.43% 5.4 3.7
3 Jahre 49.02% 5.4 3.5
SMI
23.27
26.51
10.37
4.65
-11
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-11,"chartHeight":34.960784027437,"year":2018,"ID_NOTATION":"86417752"},"2019":{"performance":23.27,"chartHeight":41.497564251854,"year":2019,"ID_NOTATION":"86417752"},"2020":{"performance":10.37,"chartHeight":34.446245858353,"year":2020,"ID_NOTATION":"86417752"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.34 Mrd. EUR
KGV 2019 11.2
Dividende 2019 0.17 EUR
mehr Kennzahlen
Stammdaten
SCANFIL OYJ REGISTER..
ISIN FI4000029905
Valor -
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Finnland
Heimatbörse CIX