28.05.2020 17:41:16
SCANFIL (CHI-X)
5.02
EUR
0.00
0.00%
28.05.2020 17:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 5.02 0.00 0.00 258
BATS Europe EUR 5.08 0.06 1.20 57
Turquoise EUR 4.97 0.12 2.47 67
München EUR 5.06 0.00 0.00 -
EUR 4.08 0.00 0.00 -
Kursdaten
Kurs 5.02 Eröffnung 5.04
Diff. absolut 0.00 Tages-Hoch 5.08
Diff. % 0.00 % Tages-Tief 5.02
Geld 3.26 Vol. Geld 50
Brief 5.24 Vol. Brief 57
Volumen 258 Umsatz 1301.48
Schlusskurs vom 27.05.2020 5.02 Volatilität in % 36.38
Börse CHI-X Letzter Handel 28.05.2020 / 17:08
Währung EUR Aktualisierungsstand 28.05.2020 / 17:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 4.15% 5.4 3.5
1 Woche 1.83% 5.1 5.0
1 Monat 8.89% 5.1 4.4
3 Monate 7.96% 5.1 3.5
6 Monate 12.05% 5.4 3.5
1 Jahr 30.73% 5.4 3.5
3 Jahre 27.41% 5.4 3.5
SMI
23.27
26.51
4.15
SMI
-11
-10.68
SMI
-8.48
2018
2019
2020
{"2018":{"performance":-11,"chartHeight":18.259238084303,"year":2018,"ID_NOTATION":"86417752"},"2019":{"performance":23.27,"chartHeight":21.673252665004,"year":2019,"ID_NOTATION":"86417752"},"2020":{"performance":4.15,"chartHeight":13.817664107338,"year":2020,"ID_NOTATION":"86417752"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-8.48,"chartHeight":17.073717337866,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.53,"chartHeight":20.635410700498,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-10.48,"chartHeight":18.038584430898,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.36,"chartHeight":16.428292963035,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.01,"chartHeight":18.659497076905,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.33 Mrd. EUR
KGV 2019 10.66
Dividende 2019 0.16 EUR
mehr Kennzahlen
Stammdaten
SCANFIL OYJ REGISTER..
ISIN FI4000029905
Valor -
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Finnland
Heimatbörse CIX