08.03.2021 20:34:48
SCANFIL (CHI-X)
6.50
EUR
0.00
0.00%
08.03.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 7.56 0.00 0.00 -
BATS Europe EUR 6.52 0.00 0.00 -
München EUR 7.54 0.00 0.00 -
CHI-X EUR 6.50 0.00 0.00 -
Kursdaten
Kurs 6.50 Eröffnung 6.50
Diff. absolut 0.00 Tages-Hoch 6.50
Diff. % 0.00 % Tages-Tief 6.50
Geld 6.40 Vol. Geld 25
Brief 6.52 Vol. Brief 184
Volumen - Umsatz -
Schlusskurs vom 05.03.2021 6.50 Volatilität in % 33.70
Börse CHI-X Letzter Handel 08.03.2021 / 17:25
Währung EUR Aktualisierungsstand 08.03.2021 / 20:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 6.5 6.5
1 Woche 0.00% 6.5 6.5
1 Monat 0.00% 6.5 6.5
3 Monate 12.07% 6.6 5.8
6 Monate 14.44% 6.6 4.9
1 Jahr 42.54% 6.6 3.5
3 Jahre 42.86% 6.6 3.5
23.27
26.51
32.11
1.13
1.19
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":23.27,"chartHeight":32.863039566593,"year":2019,"ID_NOTATION":"86417752"},"2020":{"performance":32.11,"chartHeight":33.358484840277,"year":2020,"ID_NOTATION":"86417752"},"2021":{"performance":0,"chartHeight":11.119494946759,"year":2021,"ID_NOTATION":"86417752"}}
{"2019":{"performance":26.51,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":11.963888097301,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.19,"chartHeight":12.321326284636,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":22.732218426661,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":5.93,"chartHeight":23.417558816607,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":33.007011436954,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":24.434138136963,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.91,"chartHeight":18.499290524347,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":32.596696512317,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":31.111864489389,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.73,"chartHeight":21.855456429579,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":20.102428991292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":4.83,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.49 Mrd. EUR
KGV 2020 12
Dividende 2020 0.19 EUR
mehr Kennzahlen
Stammdaten
SCANFIL OYJ REGISTER..
ISIN FI4000029905
Valor -
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Finnland
Heimatbörse DXE