27.11.2020 15:36:37
SCANFIL (CHI-X)
5.78
EUR
0.04
0.70%
26.11.2020 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 5.78 0.04 0.70 433
CHI-X EUR 5.78 0.04 0.70 375
Turquoise EUR 5.78 -0.01 -0.17 52
München EUR 5.80 0.00 0.00 -
EUR 4.08 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 5.66 Vol. Geld 75
Brief 6.02 Vol. Brief 27
Volumen - Umsatz -
Schlusskurs vom 25.11.2020 5.74 Volatilität in % 34.75
Börse CHI-X Letzter Handel 26.11.2020 / 17:25
Währung EUR Aktualisierungsstand 27.11.2020 / 15:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 19.92% 5.9 3.5
1 Woche 0.00% 5.8 5.7
1 Monat 10.73% 5.8 4.9
3 Monate -1.37% 5.9 4.9
6 Monate 13.78% 5.9 4.7
1 Jahr 29.02% 5.9 3.5
3 Jahre 38.94% 5.9 3.5
SMI
23.27
26.51
19.92
SMI
-11
-10.68
SMI
-1.12
2018
2019
2020
{"2018":{"performance":-11,"chartHeight":18.259238084303,"year":2018,"ID_NOTATION":"86417752"},"2019":{"performance":23.27,"chartHeight":21.673252665004,"year":2019,"ID_NOTATION":"86417752"},"2020":{"performance":19.92,"chartHeight":20.964993811183,"year":2020,"ID_NOTATION":"86417752"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.12,"chartHeight":7.849710522639,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-6.25,"chartHeight":15.68341048159,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.67,"chartHeight":14.355557120291,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":12.63,"chartHeight":18.888847667235,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.28,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.37 Mrd. EUR
KGV 2019 10.66
Dividende 2019 0.16 EUR
mehr Kennzahlen
Stammdaten
SCANFIL OYJ REGISTER..
ISIN FI4000029905
Valor -
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Finnland
Heimatbörse BTE