15.09.2019 22:41:15
TRAINERS´ HOUSE (CHI-X)
0.3520
EUR
0.00
0.00%
13.09.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Turquoise EUR 0.35 -0.03 -6.91 406
CHI-X EUR 0.35 0.00 0.00 754
BATS Europe EUR 0.37 0.00 0.00 -
Frankfurt EUR 0.35 0.00 0.00 -
Berlin EUR 0.34 -0.01 -2.86 -
Kursdaten
Kurs 0.3520 Eröffnung 0.3520
Diff. absolut 0.00 Tages-Hoch 0.3520
Diff. % 0.00 % Tages-Tief 0.3520
Geld 0.25 Vol. Geld 10923
Brief 0.3880 Vol. Brief 536
Volumen 754 Umsatz 265.408
Schlusskurs vom 12.09.2019 0.3520 Volatilität in % 67.74
Börse CHI-X Letzter Handel 13.09.2019 / 17:30
Währung EUR Aktualisierungsstand 15.09.2019 / 22:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -5.38% 0.6 0.3
1 Woche -4.86% 0.4 0.4
1 Monat -2.49% 0.4 0.3
3 Monate -6.75% 0.4 0.3
6 Monate -12.00% 0.4 0.3
1 Jahr -29.60% 0.6 0.3
3 Jahre -28.16% 0.6 0.3
13
SMI
19.2
-3.06
SMI
-25.6
-10.68
-5.38
SMI
2017
2018
2019
{"2017":{"performance":-3.06,"chartHeight":13.323602953583,"year":2017,"ID_NOTATION":"86417749"},"2018":{"performance":-25.6,"chartHeight":23.582846736243,"year":2018,"ID_NOTATION":"86417749"},"2019":{"performance":-5.38,"chartHeight":16.079673748957,"year":2019,"ID_NOTATION":"86417749"}}
{"2017":{"performance":13,"chartHeight":20.388885345855,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.428750133439,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.2,"chartHeight":22.293564525153,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.273762209981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.888444105786,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.28,"chartHeight":22.053733019125,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.462192205577,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.587925085957,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.68,"chartHeight":21.606346598569,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.951129620528,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.687644484886,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":9.86,"chartHeight":19.038561119734,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.407635012557,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.013488774599,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.08,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.01 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
TRAINERS´ HOUSE
ISIN FI4000390885
Valor -
Symbol -
Währung EUR
Branche Dienstleistungen
Sektor Diverse
Land Finnland
Heimatbörse TRQ