20.02.2020 03:25:16
TRAINERS´ HOUSE (CHI-X)
0.39
EUR
0.00
0.00%
19.02.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Turquoise EUR 0.42 0.00 0.47 634
CHI-X EUR 0.39 0.00 0.00 -
BATS Europe EUR 0.39 0.00 0.00 -
Frankfurt EUR 0.37 -0.01 -2.63 -
EUR 0.35 0.00 0.00 -
Berlin EUR 0.38 0.01 2.70 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 0.36 Vol. Geld 803
Brief 0.39 Vol. Brief 484
Volumen - Umsatz -
Schlusskurs vom 18.02.2020 0.39 Volatilität in % 61.15
Börse CHI-X Letzter Handel 19.02.2020 / 17:30
Währung EUR Aktualisierungsstand 20.02.2020 / 03:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.00% 0.4 0.4
1 Woche -1.02% 0.4 0.4
1 Monat -6.25% 0.4 0.4
3 Monate 12.72% 0.4 0.3
6 Monate 10.80% 0.4 0.3
1 Jahr -15.58% 0.5 0.3
3 Jahre -20.41% 0.6 0.3
SMI
26.51
6.09
-25.6
-10.68
-7.36
SMI
SMI
2018
2019
2020
{"2018":{"performance":-25.6,"chartHeight":35.2252272692,"year":2018,"ID_NOTATION":"86417749"},"2019":{"performance":-7.36,"chartHeight":26.304106966722,"year":2019,"ID_NOTATION":"86417749"},"2020":{"performance":0,"chartHeight":11.741742423067,"year":2020,"ID_NOTATION":"86417749"}}
{"2018":{"performance":-10.68,"chartHeight":29.020336122319,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":35.2252272692,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":6.09,"chartHeight":24.922242435411,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":31.20065186174,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":35.2252272692,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":3.2,"chartHeight":20.227572850203,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":24.777052474301,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":34.854085397186,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.43,"chartHeight":18.219401712053,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":30.900721477556,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":34.420809229474,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.08,"chartHeight":12.303215913066,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":32.881108618728,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":35.2252272692,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":4.08,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.01 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
TRAINERS´ HOUSE
ISIN FI4000390885
Valor -
Symbol -
Währung EUR
Branche Dienstleistungen
Sektor Diverse
Land Finnland
Heimatbörse TRQ