24.06.2019 22:06:42
TRAINERS´ HOUSE (CHI-X)
0.0755
EUR
0.00
0.00%
24.06.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 0.08 0.00 0.00 -
Turquoise EUR 0.07 0.00 2.10 22593
BATS Europe EUR 0.08 0.00 0.00 -
Frankfurt EUR 0.06 -0.01 -7.19 -
Berlin EUR 0.07 -0.00 -2.88 -
Kursdaten
Kurs 0.0755 Eröffnung 0.0755
Diff. absolut 0.00 Tages-Hoch 0.0755
Diff. % 0.00 % Tages-Tief 0.0755
Geld 0.0725 Vol. Geld 11159
Brief 0.0740 Vol. Brief 24500
Volumen - Umsatz -
Schlusskurs vom 20.06.2019 0.0755 Volatilität in % 61.43
Börse CHI-X Letzter Handel 24.06.2019 / 17:30
Währung EUR Aktualisierungsstand 24.06.2019 / 22:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 1.48% 0.1 0.1
1 Woche 0.00% 0.1 0.1
1 Monat -4.43% 0.1 0.1
3 Monate -13.02% 0.1 0.1
6 Monate 4.57% 0.1 0.1
1 Jahr -25.62% 0.1 0.1
3 Jahre -12.21% 0.1 0.1
13
SMI
1.48
17.43
-3.06
SMI
-25.6
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-3.06,"chartHeight":13.646922480979,"year":2017,"ID_NOTATION":"86417749"},"2018":{"performance":-25.6,"chartHeight":24.155123986471,"year":2018,"ID_NOTATION":"86417749"},"2019":{"performance":1.48,"chartHeight":10.013019077035,"year":2019,"ID_NOTATION":"86417749"}}
{"2017":{"performance":13,"chartHeight":20.883655776729,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.900221276261,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.43,"chartHeight":22.350696556622,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.692938963711,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.395337166157,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.13,"chartHeight":21.642732604878,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.03154157166,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.990458853883,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.54,"chartHeight":21.4437406567,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.483810523692,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.189664806348,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.35,"chartHeight":17.299171523833,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.902860435478,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.547682927016,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.01 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
TRAINERS' HOUSE OYJ ..
ISIN FI0009008122
Valor -
Symbol -
Währung EUR
Branche Dienstleistungen
Sektor Diverse
Land Finnland
Heimatbörse CIX