29.05.2020 19:10:29
TRAINERS´ HOUSE (CHI-X)
0.22
EUR
0.00
0.00%
29.05.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 0.22 0.00 0.00 -
Turquoise EUR 0.22 0.00 1.82 1582
BATS Europe EUR 0.23 0.00 0.00 -
Frankfurt EUR 0.21 0.00 1.90 -
EUR 0.35 0.00 0.00 -
Kursdaten
Kurs 0.22 Eröffnung 0.22
Diff. absolut 0.00 Tages-Hoch 0.22
Diff. % 0.00 % Tages-Tief 0.22
Geld 0.22 Vol. Geld 663
Brief 0.2260 Vol. Brief 1820
Volumen - Umsatz -
Schlusskurs vom 28.05.2020 0.22 Volatilität in % 61.59
Börse CHI-X Letzter Handel 29.05.2020 / 17:30
Währung EUR Aktualisierungsstand 29.05.2020 / 19:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -43.59% 0.4 0.2
1 Woche -1.79% 0.2 0.2
1 Monat -2.65% 0.2 0.2
3 Monate -38.55% 0.4 0.2
6 Monate -28.10% 0.4 0.2
1 Jahr -44.30% 0.4 0.2
3 Jahre -55.10% 0.6 0.2
SMI
26.51
SMI
-25.6
-10.68
-7.36
SMI
-43.59
-6.51
2018
2019
2020
{"2018":{"performance":-25.6,"chartHeight":22,"year":2018,"ID_NOTATION":"86417749"},"2019":{"performance":-7.36,"chartHeight":16.428292963035,"year":2019,"ID_NOTATION":"86417749"},"2020":{"performance":-43.59,"chartHeight":22,"year":2020,"ID_NOTATION":"86417749"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-6.51,"chartHeight":15.86912248855,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-17.37,"chartHeight":20.340851937677,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-10.99,"chartHeight":18.255093967431,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-11.08,"chartHeight":18.292256027239,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
TRAINERS´ HOUSE
ISIN FI4000390885
Valor -
Symbol -
Währung EUR
Branche Dienstleistungen
Sektor Diverse
Land Finnland
Heimatbörse CIX