29.09.2020 19:56:10
TECNOTREE (CHI-X)
0.4340
EUR
-0.0220
-4.82%
29.09.2020 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 0.43 -0.02 -4.82 6970
Turquoise EUR 0.43 -0.02 -3.98 2900
BATS Europe EUR 0.46 0.00 0.00 -
EUR 0.11 0.00 0.00 -
Frankfurt EUR 0.42 -0.01 -3.20 -
Indexzugehörigkeit
Name
OMX HELSINKI CAP_GI
OMX HELSINKI CAP_PI
OMX HELSINKI INDEX (EUR)
OMX HELSINKI_GI
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC HELSINKI SMALL CAP
OMX NORDIC HELSINKI SMALL CAP(TR)
OMX NORDIC OMXI ALL-SHARE (ISK)
OMX NORDIC OMXI ALL-SHARE (ISK)(TR)
OMX NORDIC OMXI SMALL CAP (ISK)
OMX NORDIC OMXI SMALL CAP (ISK)(TR)
OMX NORDIC SMALL CAP (DKK)
OMX NORDIC SMALL CAP (DKK)(TR)
OMX NORDIC SMALL CAP (EUR)
OMX NORDIC SMALL CAP (EUR)(TR)
OMX NORDIC SMALL CAP SEK
OMX NORDIC SMALL CAP SEK(TR)
OMX NORDIC SUP/TECHNOLOGY
OMX NORDIC SUP/TECHNOLOGY(TR)
Kursdaten
Kurs 0.4340 Eröffnung 0.4490
Diff. absolut -0.0220 Tages-Hoch 0.4490
Diff. % -4.82 % Tages-Tief 0.4340
Geld 0.41 Vol. Geld 1766
Brief 0.4360 Vol. Brief 2045
Volumen 6970 Umsatz 3058.079
Schlusskurs vom 28.09.2020 0.4560 Volatilität in % 90.20
Börse CHI-X Letzter Handel 29.09.2020 / 17:25
Währung EUR Aktualisierungsstand 29.09.2020 / 19:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 157.57% 0.6 0.1
1 Woche -5.65% 0.5 0.4
1 Monat -12.50% 0.5 0.4
3 Monate 111.71% 0.6 0.2
6 Monate 220.30% 0.6 0.1
1 Jahr 301.85% 0.6 0.1
3 Jahre 422.89% 0.6 0.0
Benchmark:
SMI
245.29
26.51
157.57
SMI
-34.93
-10.68
SMI
-3.65
2018
2019
2020
{"2018":{"performance":-34.93,"chartHeight":22,"year":2018,"ID_NOTATION":"86356978"},"2019":{"performance":245.29,"chartHeight":22,"year":2019,"ID_NOTATION":"86356978"},"2020":{"performance":157.57,"chartHeight":22,"year":2020,"ID_NOTATION":"86356978"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.65,"chartHeight":13.232700946299,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.94,"chartHeight":19.33851279578,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.34,"chartHeight":12.828286477901,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.5,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.85,"chartHeight":12.105396444345,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.12 Mrd. EUR
KGV 2019 156.68
Dividende 2019 -
mehr Kennzahlen
Stammdaten
TECNOTREE OYJ REGIST..
ISIN FI0009010227
Valor 1217232
Symbol -
Währung EUR
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Finnland
Heimatbörse CIX