16.05.2021 14:45:14
WEST PHARMACEUTIC.SERVICES
333.07
USD
4.77
1.45%
14.05.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 333.07 4.77 1.45 261964
Tradegate EUR 274.40 3.80 1.40 -
Xetra EUR 274.80 1.00 0.37 -
Frankfurt EUR 269.60 -0.20 -0.07 -
München EUR 271.60 0.60 0.22 -
Kursdaten
Kurs 333.07 Eröffnung 330.83
Diff. absolut 4.77 Tages-Hoch 334.6125
Diff. % 1.45 % Tages-Tief 327.33
Geld 289.00 Vol. Geld 100
Brief 345.00 Vol. Brief 100
Volumen 261964 Umsatz 87236420.2038
Schlusskurs vom 13.05.2021 328.30 Volatilität in % 28.43
Börse NYSE Letzter Handel 14.05.2021 / 22:10
Währung USD Aktualisierungsstand 16.05.2021 / 14:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 17.56% 339.6 253.9
1 Woche -0.18% 339.6 324.0
1 Monat 11.00% 339.6 301.2
3 Monate 13.29% 339.6 253.9
6 Monate 14.47% 339.6 253.9
1 Jahr 58.34% 339.6 195.2
3 Jahre 269.79% 339.6 88.0
55.36
26.51
88.56
1.13
17.56
3.9
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":55.36,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"86243"},"2020":{"performance":88.56,"chartHeight":25.747759699146,"year":2020,"ID_NOTATION":"86243"},"2021":{"performance":17.56,"chartHeight":23.863985322086,"year":2021,"ID_NOTATION":"86243"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.34,"chartHeight":21.982742182794,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 20.36 Mrd. EUR
KGV 2020 61.99
Dividende 2020 0.58 EUR
mehr Kennzahlen
Stammdaten
WEST PHARMACEUTIC.SE..
ISIN US9553061055
Valor -
Symbol WPS
Währung USD
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS