22.02.2020 02:10:18
WEST PHARMACEUTIC.SERVICES
170.16
USD
-1.51
-0.88%
21.02.2020 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 170.16 -1.51 -0.88 307137
Tradegate EUR 157.00 -3.00 -1.88 -
Frankfurt EUR 157.00 -3.00 -1.88 -
Kursdaten
Kurs 170.16 Eröffnung 171.47
Diff. absolut -1.51 Tages-Hoch 171.72
Diff. % -0.88 % Tages-Tief 169.76
Geld 170.06 Vol. Geld 100
Brief 200.07 Vol. Brief 100
Volumen 307137 Umsatz 52382733.9485
Schlusskurs vom 20.02.2020 171.67 Volatilität in % 21.36
Börse NYSE Letzter Handel 21.02.2020 / 22:02
Währung USD Aktualisierungsstand 22.02.2020 / 02:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 14.20% 176.7 148.7
1 Woche -1.55% 176.7 169.9
1 Monat 8.93% 176.7 152.9
3 Monate 14.75% 176.7 141.4
6 Monate 18.30% 176.7 136.7
1 Jahr 66.88% 176.7 101.2
3 Jahre 106.51% 176.7 78.0
SMI
55.36
26.51
14.2
4.65
-0.98
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-0.98,"chartHeight":14.041061389537,"year":2018,"ID_NOTATION":"86243"},"2019":{"performance":55.36,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"86243"},"2020":{"performance":14.2,"chartHeight":37.188480136497,"year":2020,"ID_NOTATION":"86243"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.39,"chartHeight":21.6424006801,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 11.98 Mrd. EUR
KGV 2019 49.34
Dividende 2019 0.6 EUR
mehr Kennzahlen
Stammdaten
WEST PHARMACEUTIC.SE..
ISIN US9553061055
Valor -
Symbol -
Währung USD
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS