28.09.2021 19:14:56
WEST PHARMACEUTIC.SERVICES
423.89
USD
-17.70
-4.01%
28.09.2021 18:58
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 423.89 -17.70 -4.01 184873
Tradegate EUR 360.80 -16.80 -4.45 78
Xetra EUR 388.60 1.40 0.36 -
Frankfurt EUR 374.80 -13.40 -3.45 -
München EUR 381.20 -10.20 -2.61 -
Düsseldorf EUR 362.00 -15.80 -4.18 -
Hannover EUR 375.00 -13.20 -3.40 -
Kursdaten
Kurs 423.89 Eröffnung 437.36
Diff. absolut -17.70 Tages-Hoch 437.36
Diff. % -4.01 % Tages-Tief 421.52
Geld 423.43 Vol. Geld 100
Brief 424.61 Vol. Brief 100
Volumen 184873 Umsatz 78741812.4088
Schlusskurs vom 27.09.2021 441.59 Volatilität in % 24.04
Börse NYSE Letzter Handel 28.09.2021 / 18:58
Währung USD Aktualisierungsstand 28.09.2021 / 19:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 55.87% 475.4 253.9
1 Woche -0.69% 459.6 440.1
1 Monat -1.20% 475.4 437.6
3 Monate 22.64% 475.4 357.3
6 Monate 57.54% 475.4 275.7
1 Jahr 63.85% 475.4 253.9
3 Jahre 259.86% 475.4 91.8
55.36
26.51
88.56
1.13
55.87
7.31
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":55.36,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"86243"},"2020":{"performance":88.56,"chartHeight":25.209488554222,"year":2020,"ID_NOTATION":"86243"},"2021":{"performance":55.87,"chartHeight":25.209488554222,"year":2021,"ID_NOTATION":"86243"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":7.31,"chartHeight":18.789357342877,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":22.155981235211,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":9.98,"chartHeight":20.414918143007,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.200
Börsenwert 28.86 Mrd. EUR
KGV 2020 61.99
Dividende 2020 0.58 EUR
mehr Kennzahlen
Stammdaten
WEST PHARMACEUTIC.SE..
ISIN US9553061055
Valor -
Symbol WPS
Währung USD
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS