23.01.2022 22:52:54
WEST PHARMACEUTIC.SERVICES
367.80
USD
-5.79
-1.55%
21.01.2022 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 367.80 -5.79 -1.55 654834
Xetra EUR 331.20 -9.60 -2.82 27
Tradegate EUR 324.20 -6.40 -1.94 32
Frankfurt EUR 330.20 -6.60 -1.96 20
Düsseldorf EUR 327.80 -8.60 -2.56 -
München EUR 330.20 0.00 0.00 -
Hannover EUR 326.80 -2.60 -0.79 -
Kursdaten
Kurs 367.80 Eröffnung 379.69
Diff. absolut -5.79 Tages-Hoch 384.84
Diff. % -1.55 % Tages-Tief 366.38
Geld 252.15 Vol. Geld 100
Brief 470.00 Vol. Brief 100
Volumen 654834 Umsatz 243869002.1439
Schlusskurs vom 20.01.2022 373.59 Volatilität in % 26.60
Börse NYSE Letzter Handel 21.01.2022 / 22:10
Währung USD Aktualisierungsstand 23.01.2022 / 22:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -21.58% 468.1 365.6
1 Woche -3.15% 389.0 365.6
1 Monat -17.26% 475.0 365.6
3 Monate -12.89% 475.0 365.6
6 Monate -0.04% 475.4 365.6
1 Jahr 22.73% 475.4 253.9
3 Jahre 249.45% 475.4 98.6
88.56
1.13
65.48
18.92
SMI
SMI
SMI
-21.58
-4.04
2020
2021
2022
{"2020":{"performance":88.56,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"86243"},"2021":{"performance":65.48,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"86243"},"2022":{"performance":-21.58,"chartHeight":24.096698861849,"year":2022,"ID_NOTATION":"86243"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 24.09 Mrd. EUR
KGV 2021 54.03
Dividende 2021 0.65 EUR
mehr Kennzahlen
Stammdaten
WEST PHARMACEUTIC.SE..
ISIN US9553061055
Valor -
Symbol WPS
Währung USD
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS