22.10.2021 11:10:55
WATSCO
298.04
USD
8.39
2.90%
21.10.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 298.04 8.39 2.90 190015
Tradegate EUR 258.00 0.00 0.00 10
Frankfurt EUR 256.00 0.00 0.00 -
München EUR 256.00 8.00 3.23 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 290.63 Vol. Geld 100
Brief 307.93 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 20.10.2021 289.65 Volatilität in % 25.56
Börse NYSE Letzter Handel 21.10.2021 / 22:10
Währung USD Aktualisierungsstand 22.10.2021 / 11:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 31.56% 307.8 224.2
1 Woche 5.33% 298.4 282.1
1 Monat 8.78% 298.4 263.7
3 Monate 5.86% 298.4 263.7
6 Monate 4.58% 307.8 263.7
1 Jahr 30.97% 307.8 216.2
3 Jahre 87.05% 307.8 131.9
28.38
26.51
25.1
1.13
31.56
12.48
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":28.38,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"86088"},"2020":{"performance":25.1,"chartHeight":25.550816039618,"year":2020,"ID_NOTATION":"86088"},"2021":{"performance":31.56,"chartHeight":25.550816039618,"year":2021,"ID_NOTATION":"86088"}}
{"2019":{"performance":26.51,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1636986918431,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.48,"chartHeight":21.874296428359,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.411664048085,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.98,"chartHeight":23.503710338112,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.281606202476,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.715243561373,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.33,"chartHeight":23.297156558819,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.967326905683,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.830024955392,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.61,"chartHeight":16.604124178896,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.397385929406,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.78,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.800
Börsenwert 8.21 Mrd. EUR
KGV 2020 32.31
Dividende 2020 6.87 EUR
mehr Kennzahlen
Stammdaten
WATSCO INC. REG. SHA..
ISIN US9426222009
Valor -
Symbol -
Währung USD
Branche Mischkonzerne
Sektor Diverse
Land USA
Heimatbörse NYS