19.04.2019 03:15:35
PROSIEBEN MEDIA
14.79
EUR
0.04
0.27%
18.04.2019 19:56
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 14.73 0.02 0.14 942137
CHI-X EUR 14.75 0.06 0.41 248053
BATS Europe EUR 14.75 0.06 0.39 146760
Tradegate EUR 14.76 0.04 0.31 92789
Turquoise EUR 14.75 0.06 0.37 185307
SIX Swiss Exchange CHF 16.70 0.15 0.91 263794
Frankfurt EUR 14.79 0.04 0.27 6499
München EUR 14.52 -0.21 -1.43 784
Hamburg EUR 14.50 -0.04 -0.28 1500
Hannover EUR 14.70 -0.07 -0.44 -
Nasdaq other OTC USD 15.70 0.33 2.15 100
Borsa Italiana MTF GEM EUR 14.75 0.07 0.51 351
Düsseldorf EUR 14.73 0.01 0.03 224
Berlin EUR 14.72 0.19 1.31 70
Kursdaten
Kurs 14.79 Eröffnung 14.70
Diff. absolut 0.04 Tages-Hoch 14.79
Diff. % 0.27 % Tages-Tief 14.5250
Geld 14.72 Vol. Geld 800
Brief 14.79 Vol. Brief 800
Volumen 6499 Umsatz 95062.86
Schlusskurs vom 17.04.2019 14.75 Volatilität in % 34.99
Börse Frankfurt Letzter Handel 18.04.2019 / 19:56
Währung EUR Aktualisierungsstand 19.04.2019 / 03:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -4.46% 16.8 12.6
1 Woche 4.45% 14.8 14.1
1 Monat -2.70% 15.5 12.6
3 Monate -0.47% 16.8 12.6
6 Monate -29.54% 21.3 12.6
1 Jahr -49.38% 31.2 12.6
3 Jahre -67.42% 46.2 12.6
13
SMI
13.55
-21.67
SMI
-46.34
-10.68
-4.46
SMI
2017
2018
2019
{"2017":{"performance":-21.67,"chartHeight":23.607764200905,"year":2017,"ID_NOTATION":"86035611"},"2018":{"performance":-46.34,"chartHeight":24.328019302623,"year":2018,"ID_NOTATION":"86035611"},"2019":{"performance":-4.46,"chartHeight":15.642820402675,"year":2019,"ID_NOTATION":"86035611"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.37,"chartHeight":19.894244717839,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.532
Börsenwert 3.41 Mrd. EUR
KGV 2018 14.27
Dividende 2018 1.07 EUR
mehr Kennzahlen
Stammdaten
PROSIEBENSAT.1 MEDIA..
ISIN DE000PSM7770
Valor 21967295
Symbol PSM
Währung EUR
Branche Broadcasting (TV und..
Sektor Medien/Entertainment..
Land Deutschland
Heimatbörse GER