21.07.2019 16:46:39
TRANSALTA RENEWABLES
14.05
CAD
0.09
0.64%
19.07.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 14.05 0.09 0.64 178510
Nasdaq other OTC USD 10.72 0.07 0.64 3210
Tradegate EUR 9.58 0.10 1.01 150
Frankfurt EUR 9.53 0.10 1.11 -
Indexzugehörigkeit
Name
S&P/TSX COMPOSITE INDEX
Kursdaten
Kurs 14.05 Eröffnung 13.99
Diff. absolut 0.09 Tages-Hoch 14.07
Diff. % 0.64 % Tages-Tief 13.98
Geld 13.98 Vol. Geld 25100
Brief 14.08 Vol. Brief 100
Volumen 178510 Umsatz 2503151.85
Schlusskurs vom 18.07.2019 13.96 Volatilität in % 17.73
Börse Toronto Stock Exchange Letzter Handel 19.07.2019 / 22:00
Währung CAD Aktualisierungsstand 21.07.2019 / 16:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 35.49% 14.3 10.3
1 Woche -0.35% 14.1 13.9
1 Monat 1.15% 14.3 13.7
3 Monate 1.44% 14.3 13.2
6 Monate 24.23% 14.3 11.2
1 Jahr 15.64% 14.3 9.8
3 Jahre 3.54% 16.2 9.8
13
SMI
35.49
17.89
-6.75
SMI
-22.73
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-6.75,"chartHeight":17.639489465716,"year":2017,"ID_NOTATION":"86017568"},"2018":{"performance":-22.73,"chartHeight":23.725588978709,"year":2018,"ID_NOTATION":"86017568"},"2019":{"performance":35.49,"chartHeight":24.202746024718,"year":2019,"ID_NOTATION":"86017568"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.53 Mrd. EUR
KGV 2018 11.27
Dividende 2018 0.63 EUR
mehr Kennzahlen
Stammdaten
TRANSALTA RENEWABLES..
ISIN CA8934631091
Valor -
Symbol -
Währung CAD
Branche -
Sektor -
Land Kanada
Heimatbörse TOR