22.02.2020 22:29:53
WADDELL & REED FINANCIAL
16.10
USD
-0.33
-2.01%
21.02.2020 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 16.10 -0.33 -2.01 994686
Tradegate EUR 14.90 -0.40 -2.61 -
Frankfurt EUR 14.80 -0.40 -2.63 -
Kursdaten
Kurs 16.10 Eröffnung 16.39
Diff. absolut -0.33 Tages-Hoch 16.39
Diff. % -2.01 % Tages-Tief 16.08
Geld 15.75 Vol. Geld 100
Brief 17.35 Vol. Brief 300
Volumen 994686 Umsatz 16089271.0367
Schlusskurs vom 20.02.2020 16.43 Volatilität in % 27.14
Börse NYSE Letzter Handel 21.02.2020 / 22:02
Währung USD Aktualisierungsstand 22.02.2020 / 22:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -3.71% 17.4 15.8
1 Woche -0.68% 16.6 16.0
1 Monat -3.19% 17.4 15.8
3 Monate 0.50% 17.4 15.5
6 Monate 2.09% 18.3 14.9
1 Jahr -10.11% 19.2 14.9
3 Jahre -15.88% 23.8 14.9
SMI
26.51
4.65
-19.29
-10.68
-6.01
SMI
-3.71
SMI
2018
2019
2020
{"2018":{"performance":-19.29,"chartHeight":39.861094584583,"year":2018,"ID_NOTATION":"86001"},"2019":{"performance":-6.01,"chartHeight":29.687261095234,"year":2019,"ID_NOTATION":"86001"},"2020":{"performance":-3.71,"chartHeight":25.478768256657,"year":2020,"ID_NOTATION":"86001"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.05 Mrd. EUR
KGV 2019 10.65
Dividende 2019 0.93 EUR
mehr Kennzahlen
Stammdaten
WADDELL & REED FINAN..
ISIN US9300591008
Valor 860260
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NYS