28.02.2020 00:30:44
WABTEC CORP
68.70
USD
-2.18
-3.08%
27.02.2020 22:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 68.70 -2.18 -3.08 2129716
Tradegate EUR 62.50 -3.00 -4.58 654
Xetra EUR 65.00 -3.00 -4.41 214
Frankfurt EUR 64.00 -2.00 -3.03 104
München EUR 63.00 -3.50 -5.26 1
Berlin EUR 64.00 -2.50 -3.76 -
Düsseldorf EUR 63.50 -2.00 -3.05 -
Kursdaten
Kurs 68.70 Eröffnung 69.45
Diff. absolut -2.18 Tages-Hoch 72.27
Diff. % -3.08 % Tages-Tief 68.67
Geld 68.26 Vol. Geld 100
Brief 74.75 Vol. Brief 100
Volumen 2129716 Umsatz 149327039.1058
Schlusskurs vom 26.02.2020 70.88 Volatilität in % 33.44
Börse NYSE Letzter Handel 27.02.2020 / 22:04
Währung USD Aktualisierungsstand 28.02.2020 / 00:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -8.89% 81.5 70.9
1 Woche -9.87% 80.2 70.9
1 Monat -10.32% 81.5 70.9
3 Monate -11.52% 81.5 70.9
6 Monate 7.36% 81.8 63.1
1 Jahr -4.16% 81.8 61.0
3 Jahre -10.79% 115.4 61.0
SMI
12.69
26.51
SMI
-14.06
-10.68
SMI
-8.89
-3.88
2018
2019
2020
{"2018":{"performance":-14.06,"chartHeight":19.377568373641,"year":2018,"ID_NOTATION":"85980"},"2019":{"performance":12.69,"chartHeight":18.91044228674,"year":2019,"ID_NOTATION":"85980"},"2020":{"performance":-8.89,"chartHeight":17.288857705787,"year":2020,"ID_NOTATION":"85980"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.88,"chartHeight":13.511136807355,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-7.72,"chartHeight":16.645883936959,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5.54,"chartHeight":15.133961268035,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.22,"chartHeight":16.340786313844,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-6.65,"chartHeight":15.966072022344,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 12.82 Mrd. EUR
KGV 2019 42.28
Dividende 2019 0.46 EUR
mehr Kennzahlen
Stammdaten
WABTEC CORP. REGISTE..
ISIN US9297401088
Valor 1079842
Symbol WB2
Währung USD
Branche Maschinenbau
Sektor Industrie
Land USA
Heimatbörse NYS