16.05.2021 20:22:01
WABTEC CORP
80.53
USD
1.63
2.07%
14.05.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 80.53 1.63 2.07 931227
Tradegate EUR 66.32 1.18 1.81 247
Frankfurt EUR 64.92 0.34 0.53 57
Xetra EUR 66.28 1.28 1.97 46
München EUR 65.12 1.30 2.04 -
Düsseldorf EUR 66.42 1.34 2.06 -
Berlin EUR 65.10 1.28 2.01 -
Kursdaten
Kurs 80.53 Eröffnung 79.71
Diff. absolut 1.63 Tages-Hoch 81.19
Diff. % 2.07 % Tages-Tief 79.36
Geld 76.81 Vol. Geld 200
Brief 84.00 Vol. Brief 100
Volumen 931227 Umsatz 75023506.9302
Schlusskurs vom 13.05.2021 78.90 Volatilität in % 38.65
Börse NYSE Letzter Handel 14.05.2021 / 22:10
Währung USD Aktualisierungsstand 16.05.2021 / 20:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 10.01% 86.8 71.0
1 Woche -1.64% 82.6 77.5
1 Monat -0.37% 86.8 77.5
3 Monate 0.00% 86.8 71.0
6 Monate 15.72% 86.8 69.9
1 Jahr 54.45% 86.8 51.2
3 Jahre -13.58% 115.4 35.1
12.69
26.51
1.13
10.01
3.9
SMI
-6.85
SMI
SMI
2019
2020
2021
{"2019":{"performance":12.69,"chartHeight":22.131887445616,"year":2019,"ID_NOTATION":"85980"},"2020":{"performance":-6.85,"chartHeight":18.843952044227,"year":2020,"ID_NOTATION":"85980"},"2021":{"performance":10.01,"chartHeight":20.866821970849,"year":2021,"ID_NOTATION":"85980"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.34,"chartHeight":21.982742182794,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 12.6 Mrd. EUR
KGV 2020 33.73
Dividende 2020 0.41 EUR
mehr Kennzahlen
Stammdaten
WESTINGHOUSE AIR BR...
ISIN US9297401088
Valor 1079842
Symbol WB2
Währung USD
Branche Maschinenbau
Sektor Industrie
Land USA
Heimatbörse NYS