20.10.2021 18:29:00
WABTEC CORP
93.7250
USD
1.8150
1.97%
20.10.2021 18:13
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 93.72 1.81 1.97 228843
Tradegate EUR 80.50 1.48 1.87 155
Xetra EUR 80.28 1.58 2.01 144
Frankfurt EUR 78.86 1.24 1.60 3
München EUR 78.66 0.00 0.00 -
Berlin EUR 78.10 0.50 0.64 -
Düsseldorf EUR 78.40 -0.48 -0.61 -
Kursdaten
Kurs 93.7250 Eröffnung 92.08
Diff. absolut 1.8150 Tages-Hoch 93.97
Diff. % 1.97 % Tages-Tief 91.66
Geld 93.63 Vol. Geld 100
Brief 93.71 Vol. Brief 300
Volumen 228843 Umsatz 21280587.471944
Schlusskurs vom 19.10.2021 91.91 Volatilität in % 31.74
Börse NYSE Letzter Handel 20.10.2021 / 18:13
Währung USD Aktualisierungsstand 20.10.2021 / 18:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 25.56% 92.4 71.0
1 Woche 2.24% 92.4 88.7
1 Monat 5.06% 92.4 84.6
3 Monate 17.62% 92.4 78.2
6 Monate 13.19% 92.4 76.3
1 Jahr 48.00% 92.4 55.8
3 Jahre -4.05% 97.3 35.1
12.69
26.51
1.13
25.56
11.58
SMI
-6.85
SMI
SMI
2019
2020
2021
{"2019":{"performance":12.69,"chartHeight":21.832724419192,"year":2019,"ID_NOTATION":"85980"},"2020":{"performance":-6.85,"chartHeight":18.589232977126,"year":2020,"ID_NOTATION":"85980"},"2021":{"performance":25.56,"chartHeight":25.399719897563,"year":2021,"ID_NOTATION":"85980"}}
{"2019":{"performance":26.51,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1095086606072,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.58,"chartHeight":21.35119843502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.308699224561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.29,"chartHeight":23.459894865077,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.132102047454,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.604569949409,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.85,"chartHeight":23.002441338474,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.819681258396,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.689104805122,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.6,"chartHeight":18.393649939281,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.306332649227,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.1,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 27.000
Börsenwert 14.86 Mrd. EUR
KGV 2020 33.73
Dividende 2020 0.42 EUR
mehr Kennzahlen
Stammdaten
WESTINGHOUSE AIR BR...
ISIN US9297401088
Valor 1079842
Symbol WB2
Währung USD
Branche Sonstige Kraftfahrze..
Sektor Kraftfahrzeugindustr..
Land USA
Heimatbörse NYS