02.08.2021 20:30:23
WABTEC CORP
84.75
USD
-0.12
-0.14%
02.08.2021 20:15
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 84.75 -0.12 -0.14 481926
Tradegate EUR 71.24 -0.30 -0.42 310
Xetra EUR 71.56 0.48 0.68 119
Frankfurt EUR 71.08 0.90 1.28 5
München EUR 71.14 0.22 0.31 -
Düsseldorf EUR 71.20 -0.02 -0.03 -
Berlin EUR 71.16 0.50 0.71 -
Kursdaten
Kurs 84.75 Eröffnung 85.73
Diff. absolut -0.12 Tages-Hoch 87.31
Diff. % -0.14 % Tages-Tief 84.39
Geld 84.74 Vol. Geld 100
Brief 84.81 Vol. Brief 200
Volumen 481926 Umsatz 41111884.8941
Schlusskurs vom 30.07.2021 84.87 Volatilität in % 33.95
Börse NYSE Letzter Handel 02.08.2021 / 20:15
Währung USD Aktualisierungsstand 02.08.2021 / 20:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 15.94% 86.8 71.0
1 Woche 3.74% 85.5 80.8
1 Monat 3.12% 85.5 77.6
3 Monate 3.41% 85.5 76.3
6 Monate 14.36% 86.8 71.0
1 Jahr 34.52% 86.8 55.8
3 Jahre -22.07% 115.4 35.1
12.69
26.51
1.13
15.94
13.71
SMI
-6.85
SMI
SMI
2019
2020
2021
{"2019":{"performance":12.69,"chartHeight":21.684456391593,"year":2019,"ID_NOTATION":"85980"},"2020":{"performance":-6.85,"chartHeight":18.462991796448,"year":2020,"ID_NOTATION":"85980"},"2021":{"performance":15.94,"chartHeight":22.875813676437,"year":2021,"ID_NOTATION":"85980"}}
{"2019":{"performance":26.51,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0476451544515,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.71,"chartHeight":22.08839608573,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.19115426567,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.87,"chartHeight":22.852818374361,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.961427644734,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47822461395,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.249750858878,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.651128533818,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.528229928602,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.23,"chartHeight":9.4906945681597,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.202385944817,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 27.000
Börsenwert 13.49 Mrd. EUR
KGV 2020 33.73
Dividende 2020 0.41 EUR
mehr Kennzahlen
Stammdaten
WESTINGHOUSE AIR BR...
ISIN US9297401088
Valor 1079842
Symbol WB2
Währung USD
Branche Sonstige Kraftfahrze..
Sektor Kraftfahrzeugindustr..
Land USA
Heimatbörse NYS