31.05.2020 21:39:59
VULCAN MATERIALS
108.32
USD
-2.05
-1.86%
29.05.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 108.32 -2.05 -1.86 843626
Tradegate EUR 98.00 -2.00 -2.00 15
Frankfurt EUR 97.00 -4.00 -3.96 -
Düsseldorf EUR 97.00 -2.50 -2.51 -
Berlin EUR 99.00 -3.00 -2.94 -
Kursdaten
Kurs 108.32 Eröffnung 109.61
Diff. absolut -2.05 Tages-Hoch 109.96
Diff. % -1.86 % Tages-Tief 108.00
Geld 106.59 Vol. Geld 100
Brief 133.00 Vol. Brief 200
Volumen 843626 Umsatz 91605130.8029
Schlusskurs vom 28.05.2020 110.37 Volatilität in % 48.04
Börse NYSE Letzter Handel 29.05.2020 / 22:10
Währung USD Aktualisierungsstand 31.05.2020 / 21:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -24.77% 149.1 65.6
1 Woche 8.49% 113.1 101.0
1 Monat -7.14% 115.2 88.6
3 Monate -9.93% 134.9 65.6
6 Monate -23.65% 149.1 65.6
1 Jahr -13.87% 152.5 65.6
3 Jahre -14.32% 152.5 65.6
SMI
47.68
26.51
SMI
-23.85
-10.68
SMI
-24.77
-7.4
2018
2019
2020
{"2018":{"performance":-23.85,"chartHeight":21.785429153507,"year":2018,"ID_NOTATION":"85937"},"2019":{"performance":47.68,"chartHeight":22,"year":2019,"ID_NOTATION":"85937"},"2020":{"performance":-24.77,"chartHeight":21.957886582949,"year":2020,"ID_NOTATION":"85937"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.56,"chartHeight":20.642781620715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-11.06,"chartHeight":18.284023945169,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 12.95 Mrd. EUR
KGV 2019 31.1
Dividende 2019 1.15 EUR
mehr Kennzahlen
Stammdaten
VULCAN MATERIALS CO...
ISIN US9291601097
Valor -
Symbol -
Währung USD
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land USA
Heimatbörse NYS