16.05.2021 20:22:43
VULCAN MATERIALS
191.18
USD
1.13
0.59%
14.05.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 191.18 1.13 0.59 848544
Tradegate EUR 157.45 1.10 0.70 -
Frankfurt EUR 156.75 2.95 1.92 -
Berlin EUR 156.00 2.40 1.56 -
Düsseldorf EUR 156.80 0.60 0.38 -
Kursdaten
Kurs 191.18 Eröffnung 191.75
Diff. absolut 1.13 Tages-Hoch 193.13
Diff. % 0.59 % Tages-Tief 190.40
Geld 191.25 Vol. Geld 100
Brief 192.99 Vol. Brief 200
Volumen 848544 Umsatz 162320530.2647
Schlusskurs vom 13.05.2021 190.05 Volatilität in % 35.10
Börse NYSE Letzter Handel 14.05.2021 / 22:10
Währung USD Aktualisierungsstand 16.05.2021 / 20:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 28.91% 194.2 143.1
1 Woche -0.28% 194.2 187.0
1 Monat 9.82% 194.2 172.6
3 Monate 16.22% 194.2 157.8
6 Monate 38.56% 194.2 134.5
1 Jahr 97.38% 194.2 95.5
3 Jahre 50.73% 194.2 65.6
47.68
26.51
2.28
1.13
28.91
3.9
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":47.68,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"85937"},"2020":{"performance":2.28,"chartHeight":12.977634694984,"year":2020,"ID_NOTATION":"85937"},"2021":{"performance":28.91,"chartHeight":25.747759699146,"year":2021,"ID_NOTATION":"85937"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.34,"chartHeight":21.982742182794,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 21 Mrd. EUR
KGV 2020 33.78
Dividende 2020 1.16 EUR
mehr Kennzahlen
Stammdaten
VULCAN MATERIALS CO...
ISIN US9291601097
Valor -
Symbol -
Währung USD
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land USA
Heimatbörse NYS