24.01.2019 09:20:17
VULCAN MATERIALS
99.47
USD
-2.37
-2.33%
23.01.2019 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 99.47 -2.37 -2.33 1440645
Tradegate EUR 87.38 -2.32 -2.59 -
Düsseldorf EUR 86.53 -1.37 -1.56 -
Frankfurt EUR 88.63 -1.09 -1.21 -
Berlin EUR 86.34 -2.48 -2.79 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 84.95 Vol. Geld 100
Brief 102.61 Vol. Brief 500
Volumen - Umsatz -
Schlusskurs vom 22.01.2019 101.84 Volatilität in % 33.29
Börse NYSE Letzter Handel 23.01.2019 / 22:01
Währung USD Aktualisierungsstand 24.01.2019 / 09:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.68% 105.4 95.3
1 Woche -0.75% 105.4 97.5
1 Monat 6.61% 105.4 90.0
3 Monate 7.72% 112.6 82.5
6 Monate -19.55% 124.7 82.5
1 Jahr -26.25% 141.2 82.5
3 Jahre 16.52% 141.2 82.5
1.82
13
SMI
0.68
6.26
SMI
-23.85
-10.68
SMI
2017
2018
2019
{"2017":{"performance":1.82,"chartHeight":15.237041744366,"year":2017,"ID_NOTATION":"85937"},"2018":{"performance":-23.85,"chartHeight":32.990320738331,"year":2018,"ID_NOTATION":"85937"},"2019":{"performance":0.68,"chartHeight":11.105083909206,"year":2019,"ID_NOTATION":"85937"}}
{"2017":{"performance":13,"chartHeight":28.80317441485,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":27.446801002772,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.26,"chartHeight":23.760884237326,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":24.402471115758,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":29.50889607882,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":3.69,"chartHeight":20.113875897226,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":33.144804278835,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":23.433595869841,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.35,"chartHeight":22.677010908587,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":31.01014127737,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":29.225228462612,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.89,"chartHeight":18.427728923487,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":28.829661881481,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":31.09823543066,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":4.85,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 11.83 Mrd. EUR
KGV 2018 25.16
Dividende 2018 1.05 EUR
mehr Kennzahlen
Stammdaten
VULCAN MATERIALS CO...
ISIN US9291601097
Valor -
Symbol -
Währung USD
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land USA
Heimatbörse NYS