14.11.2018 12:02:59
VULCAN MATERIALS
104.91
USD
1.21
1.17%
13.11.2018 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 104.91 1.21 1.17 1130951
Frankfurt EUR 92.06 0.35 0.38 -
Tradegate EUR 92.96 0.67 0.73 -
Düsseldorf EUR 92.15 -1.36 -1.45 -
Berlin EUR 92.18 0.68 0.74 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 88.00 Vol. Geld 100
Brief 138.60 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 12.11.2018 103.70 Volatilität in % 32.27
Börse NYSE Letzter Handel 13.11.2018 / 22:00
Währung USD Aktualisierungsstand 14.11.2018 / 12:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -18.28% 141.2 82.5
1 Woche 0.76% 112.6 102.6
1 Monat 3.88% 112.6 82.5
3 Monate -4.92% 117.6 82.5
6 Monate -17.63% 133.6 82.5
1 Jahr -15.39% 141.2 82.5
3 Jahre 5.78% 141.2 78.8
33.85
SMI
1.82
13
SMI
-5.58
SMI
-18.28
-3.91
2016
2017
2018
{"2016":{"performance":33.85,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"85937"},"2017":{"performance":1.82,"chartHeight":11.627431488934,"year":2017,"ID_NOTATION":"85937"},"2018":{"performance":-18.28,"chartHeight":23.774539583946,"year":2018,"ID_NOTATION":"85937"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.91,"chartHeight":15.653881713971,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.97,"chartHeight":19.403615797397,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.29,"chartHeight":12.836972788667,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.38,"chartHeight":16.251563524622,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-11.19,"chartHeight":21.190353175156,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 12.11 Mrd. EUR
KGV 2017 42.23
Dividende 2017 0.99 EUR
mehr Kennzahlen
Stammdaten
VULCAN MATERIALS CO...
ISIN US9291601097
Valor -
Symbol -
Währung USD
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land USA
Heimatbörse NYS