26.09.2018 04:34:04
VULCAN MATERIALS
112.86
USD
-1.68
-1.47%
25.09.2018 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 112.86 -1.68 -1.47 1353618
Tradegate EUR 95.92 -1.60 -1.64 -
Düsseldorf EUR 96.10 0.24 0.25 -
Frankfurt EUR 96.24 -0.97 -1.00 -
Berlin EUR 96.62 -0.59 -0.61 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 109.09 Vol. Geld 100
Brief 120.00 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 24.09.2018 114.54 Volatilität in % 25.41
Börse NYSE Letzter Handel 25.09.2018 / 22:00
Währung USD Aktualisierungsstand 26.09.2018 / 04:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -12.08% 141.2 106.1
1 Woche -0.01% 117.6 112.6
1 Monat 1.12% 117.6 106.1
3 Monate -12.12% 131.5 106.1
6 Monate -2.37% 133.6 106.1
1 Jahr -2.48% 141.2 106.1
3 Jahre 22.65% 141.2 78.8
33.85
SMI
1.82
13
SMI
-5.58
SMI
-12.08
-3.84
2016
2017
2018
{"2016":{"performance":33.85,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"85937"},"2017":{"performance":1.82,"chartHeight":11.627431488934,"year":2017,"ID_NOTATION":"85937"},"2018":{"performance":-12.08,"chartHeight":21.593317190364,"year":2018,"ID_NOTATION":"85937"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.84,"chartHeight":15.558762359883,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.4,"chartHeight":13.084008785264,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.17,"chartHeight":18.846648698332,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.78,"chartHeight":16.711715767528,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.2,"chartHeight":16.030605546291,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 12.9 Mrd. EUR
KGV 2017 42.23
Dividende 2017 0.95 EUR
mehr Kennzahlen
Stammdaten
VULCAN MATERIALS CO...
ISIN US9291601097
Valor -
Symbol -
Währung USD
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land USA
Heimatbörse NYS