22.01.2022 06:22:53
VULCAN MATERIALS
186.02
USD
-2.20
-1.17%
21.01.2022 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 186.02 -2.20 -1.17 1105548
Tradegate EUR 164.05 -2.45 -1.47 16
Frankfurt EUR 164.35 -0.40 -0.24 314
Düsseldorf EUR 163.25 -5.65 -3.35 41
Berlin EUR 163.85 -0.40 -0.24 -
Kursdaten
Kurs 186.02 Eröffnung 187.43
Diff. absolut -2.20 Tages-Hoch 190.65
Diff. % -1.17 % Tages-Tief 185.52
Geld 180.87 Vol. Geld 100
Brief 187.95 Vol. Brief 100
Volumen 1105548 Umsatz 207344459.39994
Schlusskurs vom 20.01.2022 188.22 Volatilität in % 25.47
Börse NYSE Letzter Handel 21.01.2022 / 22:10
Währung USD Aktualisierungsstand 22.01.2022 / 06:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -10.39% 213.7 185.5
1 Woche -3.23% 192.4 185.5
1 Monat -8.07% 213.7 185.5
3 Monate 0.85% 213.7 184.4
6 Monate 5.48% 213.7 166.3
1 Jahr 17.10% 213.7 143.1
3 Jahre 79.54% 213.7 65.6
2.28
1.13
39.29
18.92
SMI
SMI
SMI
-10.39
-4.04
2020
2021
2022
{"2020":{"performance":2.28,"chartHeight":12.52712704772,"year":2020,"ID_NOTATION":"85937"},"2021":{"performance":39.29,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"85937"},"2022":{"performance":-10.39,"chartHeight":20.33424119742,"year":2022,"ID_NOTATION":"85937"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 22.02 Mrd. EUR
KGV 2021 40.27
Dividende 2021 1.31 EUR
mehr Kennzahlen
Stammdaten
VULCAN MATERIALS CO...
ISIN US9291601097
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS