20.10.2019 00:55:32
NEMETSCHEK
46.96
EUR
-1.76
-3.61%
18.10.2019 17:28
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 46.78 -1.84 -3.78 262977
CHI-X EUR 46.92 -1.78 -3.65 83153
SIX Swiss Exchange CHF 57.50 5.17 9.87 250
BATS Europe EUR 46.95 -1.77 -3.63 62447
Turquoise EUR 46.96 -1.76 -3.61 14789
Tradegate EUR 46.92 -2.04 -4.17 9700
Frankfurt EUR 47.00 -1.84 -3.77 315
Hamburg EUR 48.68 -0.04 -0.08 -
München EUR 48.76 0.04 0.08 -
Hannover EUR 48.68 -0.04 -0.08 -
Berlin EUR 48.80 -0.20 -0.41 -
Nasdaq other OTC USD 53.00 -6.25 -10.55 150
Düsseldorf EUR 46.90 -1.88 -3.85 -
Kursdaten
Kurs 46.96 Eröffnung 48.54
Diff. absolut -1.76 Tages-Hoch 48.84
Diff. % -3.61 % Tages-Tief 46.76
Geld 46.70 Vol. Geld 67
Brief 47.32 Vol. Brief 62
Volumen 14789 Umsatz 710385.9
Schlusskurs vom 17.10.2019 48.72 Volatilität in % 40.31
Börse Turquoise Letzter Handel 18.10.2019 / 17:28
Währung EUR Aktualisierungsstand 20.10.2019 / 00:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 46.83% 57.8 30.4
1 Woche 1.78% 49.3 45.6
1 Monat 0.82% 49.3 43.5
3 Monate -10.98% 55.6 43.2
6 Monate -7.07% 57.8 43.2
1 Jahr 12.70% 57.8 29.9
3 Jahre 142.85% 57.8 15.7
34.92
13
28.28
SMI
46.83
18.22
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":34.92,"chartHeight":23.154779093824,"year":2017,"ID_NOTATION":"85911427"},"2018":{"performance":28.28,"chartHeight":23.154779093824,"year":2018,"ID_NOTATION":"85911427"},"2019":{"performance":46.83,"chartHeight":23.154779093824,"year":2019,"ID_NOTATION":"85911427"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.587
Börsenwert 5.62 Mrd. EUR
KGV 2018 48.14
Dividende 2018 0.38 EUR
mehr Kennzahlen
Stammdaten
NEMETSCHEK SE INHABE..
ISIN DE0006452907
Valor 329782
Symbol NEMA
Währung EUR
Branche Spezialsoftware
Sektor Software
Land Deutschland
Heimatbörse GER