07.12.2021 01:35:22
NEMETSCHEK
103.50
EUR
-1.1750
-1.12%
03.12.2021 16:45
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 102.30 -1.15 -1.11 187716
EUR 101.72 -1.55 -1.50 152036
BATS Europe EUR 104.55 0.00 0.00 38920
Tradegate EUR 102.50 -1.50 -1.44 8076
CHI-X EUR 103.95 0.00 0.00 748
SIX Swiss Exchange CHF 59.00 1.00 1.72 -
Frankfurt EUR 102.05 -1.05 -1.02 198
Turquoise EUR 103.50 -1.18 -1.12 567
München EUR 102.30 -1.50 -1.45 26
Hamburg EUR 104.90 0.20 0.19 75
Nasdaq other OTC USD 127.25 0.00 0.00 100
Berlin EUR 104.50 1.25 1.21 -
Hannover EUR 103.60 -1.10 -1.05 -
Düsseldorf EUR 102.25 -1.10 -1.06 100
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 111.10 Vol. Geld 2
Brief 102.10 Vol. Brief 5
Volumen - Umsatz -
Schlusskurs vom 02.12.2021 104.6750 Volatilität in % 31.83
Börse Turquoise Letzter Handel 03.12.2021 / 16:45
Währung EUR Aktualisierungsstand 07.12.2021 / 01:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 68.70% 115.2 52.8
1 Woche -3.54% 111.5 103.5
1 Monat -0.24% 115.2 102.9
3 Monate 25.47% 115.2 85.1
6 Monate 82.57% 115.2 59.7
1 Jahr 83.02% 115.2 52.8
3 Jahre 177.73% 115.2 29.9
84.1
26.51
3.9
1.13
68.7
13.75
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":84.1,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"85911427"},"2020":{"performance":3.9,"chartHeight":15.925333116356,"year":2020,"ID_NOTATION":"85911427"},"2021":{"performance":68.7,"chartHeight":25.886119781628,"year":2021,"ID_NOTATION":"85911427"}}
{"2019":{"performance":26.51,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2839540471815,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.75,"chartHeight":22.680926197813,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.640157576467,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.85,"chartHeight":23.093538724206,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.613377099757,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.960843983255,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":22.453937183358,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.294973511039,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.142746730202,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.76,"chartHeight":11.659533042087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.599446055834,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.11,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.074
Börsenwert 11.95 Mrd. EUR
KGV 2020 71.9
Dividende 2020 0.39 EUR
mehr Kennzahlen
Stammdaten
NEMETSCHEK SE INHABE..
ISIN DE0006452907
Valor 329782
Symbol NEMA
Währung EUR
Branche Standardsoftware
Sektor Software
Land Deutschland
Heimatbörse GER