02.06.2020 17:09:43
NEMETSCHEK
70.35
EUR
-1.45
-2.02%
02.06.2020 16:54
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 70.35 -0.55 -0.78 362053
BATS Europe EUR 70.35 -1.45 -2.02 47450
CHI-X EUR 70.30 -1.50 -2.09 154294
Turquoise EUR 70.35 -1.45 -2.02 54952
Tradegate EUR 70.35 -2.50 -3.43 13671
SIX Swiss Exchange CHF 59.00 1.00 1.72 -
Frankfurt EUR 70.85 0.15 0.21 1841
München EUR 71.65 0.20 0.28 13
Düsseldorf EUR 72.55 4.70 6.93 50
Hamburg EUR 72.55 4.35 6.38 -
Berlin EUR 72.70 0.05 0.07 -
Nasdaq other OTC USD 60.25 2.65 4.60 150
Hannover EUR 71.00 2.80 4.11 80
EUR 63.00 0.00 0.00 -
Kursdaten
Kurs 70.35 Eröffnung 73.75
Diff. absolut -1.45 Tages-Hoch 73.95
Diff. % -2.02 % Tages-Tief 70.00
Geld 70.25 Vol. Geld 85
Brief 70.35 Vol. Brief 95
Volumen 54952 Umsatz 3901672.875
Schlusskurs vom 29.05.2020 71.80 Volatilität in % 47.14
Börse Turquoise Letzter Handel 02.06.2020 / 16:54
Währung EUR Aktualisierungsstand 02.06.2020 / 17:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 21.59% 72.3 32.5
1 Woche 8.87% 72.3 63.5
1 Monat 28.56% 72.3 55.0
3 Monate 27.87% 72.3 32.5
6 Monate 33.83% 72.3 32.5
1 Jahr 55.97% 72.3 32.5
3 Jahre 208.77% 72.3 20.2
28.28
SMI
84.1
26.51
21.59
SMI
-10.68
SMI
-7.4
2018
2019
2020
{"2018":{"performance":28.28,"chartHeight":22,"year":2018,"ID_NOTATION":"85911427"},"2019":{"performance":84.1,"chartHeight":22,"year":2019,"ID_NOTATION":"85911427"},"2020":{"performance":21.59,"chartHeight":21.33181583819,"year":2020,"ID_NOTATION":"85911427"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-17.82,"chartHeight":20.457391696687,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-10.73,"chartHeight":18.146002328473,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.63,"chartHeight":15.207388292441,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.875
Börsenwert 8.19 Mrd. EUR
KGV 2019 53.45
Dividende 2019 0.38 EUR
mehr Kennzahlen
Stammdaten
NEMETSCHEK SE INHABE..
ISIN DE0006452907
Valor 329782
Symbol NEMA
Währung EUR
Branche Spezialsoftware
Sektor Software
Land Deutschland
Heimatbörse GER