25.04.2019 10:37:11
NEMETSCHEK
159.10
EUR
0.20
0.13%
25.04.2019 10:22
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 159.00 0.00 0.00 14898
CHI-X EUR 159.20 0.30 0.19 3528
BATS Europe EUR 159.00 0.10 0.06 786
Turquoise EUR 159.10 0.20 0.13 900
Tradegate EUR 159.40 0.40 0.25 1520
SIX Swiss Exchange CHF 170.50 0.00 0.00 -
Frankfurt EUR 160.70 1.80 1.13 117
München EUR 158.50 -1.70 -1.06 -
Berlin EUR 158.60 2.90 1.86 -
Hamburg EUR 158.80 -1.80 -1.12 -
Hannover EUR 158.80 4.30 2.78 -
Düsseldorf EUR 158.70 -1.50 -0.94 -
Nasdaq other OTC USD 140.25 2.35 1.70 200
Kursdaten
Kurs 159.10 Eröffnung 159.70
Diff. absolut 0.20 Tages-Hoch 161.20
Diff. % 0.13 % Tages-Tief 158.90
Geld 159.10 Vol. Geld 17
Brief 159.40 Vol. Brief 30
Volumen 900 Umsatz 144251
Schlusskurs vom 24.04.2019 158.90 Volatilität in % 42.64
Börse Turquoise Letzter Handel 25.04.2019 / 10:22
Währung EUR Aktualisierungsstand 25.04.2019 / 10:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 65.61% 161.4 91.2
1 Woche 5.79% 161.4 149.2
1 Monat 18.14% 161.4 131.5
3 Monate 45.11% 161.4 106.7
6 Monate 35.35% 161.4 89.8
1 Jahr 62.72% 161.4 89.8
3 Jahre 242.01% 161.4 44.5
34.92
13
28.28
SMI
65.61
14.55
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":34.92,"chartHeight":24.035360601104,"year":2017,"ID_NOTATION":"85911427"},"2018":{"performance":28.28,"chartHeight":24.035360601104,"year":2018,"ID_NOTATION":"85911427"},"2019":{"performance":65.61,"chartHeight":24.035360601104,"year":2019,"ID_NOTATION":"85911427"}}
{"2017":{"performance":13,"chartHeight":20.780112639627,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.801554100265,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.55,"chartHeight":21.340843050078,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.605215701824,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.289257064415,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.7,"chartHeight":22.026900112063,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.912390919574,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.906218554706,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.02,"chartHeight":21.156128710619,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.372333668273,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.084604447584,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":19.912180943376,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.799222079864,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.435889386191,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.61,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.587
Börsenwert 6.01 Mrd. EUR
KGV 2018 48.12
Dividende 2018 0.94 EUR
mehr Kennzahlen
Stammdaten
NEMETSCHEK SE INHABE..
ISIN DE0006452907
Valor 329782
Symbol NEMA
Währung EUR
Branche Spezialsoftware
Sektor Software
Land Deutschland
Heimatbörse GER