17.10.2019 07:59:07
KION GROUP
49.85
EUR
0.04
0.08%
16.10.2019 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 49.74 -0.05 -0.10 198480
CHI-X EUR 49.83 0.04 0.08 55662
BATS Europe EUR 49.85 -0.03 -0.06 34062
Turquoise EUR 49.85 0.04 0.08 14567
Tradegate EUR 49.64 -0.16 -0.32 3354
Frankfurt EUR 49.49 0.12 0.24 602
Hamburg EUR 49.35 -0.06 -0.12 100
Nasdaq other OTC USD 51.15 4.35 9.29 293
Berlin EUR 49.83 0.15 0.30 -
Hannover EUR 49.57 -0.13 -0.26 -
München EUR 49.83 0.45 0.91 -
SIX Swiss Exchange CHF 55.92 -1.44 -2.51 -
Düsseldorf EUR 49.80 -0.26 -0.52 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 31.20 Vol. Geld 71
Brief 60.00 Vol. Brief 70
Volumen - Umsatz -
Schlusskurs vom 15.10.2019 49.81 Volatilität in % 40.47
Börse Turquoise Letzter Handel 16.10.2019 / 17:29
Währung EUR Aktualisierungsstand 17.10.2019 / 07:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 13.27% 61.8 40.4
1 Woche 7.41% 50.4 45.9
1 Monat 0.71% 50.4 44.4
3 Monate -6.30% 53.7 40.4
6 Monate -18.14% 61.8 40.4
1 Jahr 1.05% 61.8 40.4
3 Jahre -11.31% 81.9 40.4
36.94
13
SMI
13.27
19.02
SMI
-39.16
-10.68
SMI
2017
2018
2019
{"2017":{"performance":36.94,"chartHeight":23.068515401692,"year":2017,"ID_NOTATION":"85911423"},"2018":{"performance":-39.16,"chartHeight":23.068515401692,"year":2018,"ID_NOTATION":"85911423"},"2019":{"performance":13.27,"chartHeight":20.042426822249,"year":2019,"ID_NOTATION":"85911423"}}
{"2017":{"performance":13,"chartHeight":19.944212880006,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.005017786935,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.02,"chartHeight":21.762349094244,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.897029185781,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.432876486924,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.92,"chartHeight":21.983240119529,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.950492292349,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.226149862536,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.75,"chartHeight":20.86102171016,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.472385306116,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.236456215903,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.28,"chartHeight":19.671988475706,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.962553624867,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.53338443494,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.99,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 33.128
Börsenwert 5.88 Mrd. EUR
KGV 2018 13.08
Dividende 2018 1.3 EUR
mehr Kennzahlen
Stammdaten
KION GROUP AG INHABE..
ISIN DE000KGX8881
Valor 21642770
Symbol KGX
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER