19.01.2021 06:46:09
KION GROUP
73.81
EUR
-0.17
-0.23%
18.01.2021 17:17
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 73.88 -0.06 -0.08 97737
EUR 73.94 0.18 0.24 18862
BATS Europe EUR 73.81 -4.08 -5.24 28678
CHI-X EUR 73.82 0.02 0.03 338
Tradegate EUR 74.18 0.16 0.22 5091
Turquoise EUR 73.81 -0.17 -0.23 151
Nasdaq other OTC USD 94.00 0.06 0.06 208
Frankfurt EUR 73.80 -0.36 -0.49 140
Hamburg EUR 73.52 -3.60 -4.67 -
München EUR 73.68 -3.60 -4.66 60
Düsseldorf EUR 73.70 -0.46 -0.62 176
SIX Swiss Exchange CHF 55.92 -1.44 -2.51 -
Hannover EUR 73.52 -3.56 -4.62 -
Berlin EUR 73.52 -3.40 -4.42 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 73.78 Vol. Geld 32
Brief 73.52 Vol. Brief 33
Volumen - Umsatz -
Schlusskurs vom 15.01.2021 73.98 Volatilität in % 48.11
Börse Turquoise Letzter Handel 18.01.2021 / 17:17
Währung EUR Aktualisierungsstand 19.01.2021 / 06:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 2.69% 78.0 72.0
1 Woche -1.77% 78.0 73.5
1 Monat 0.61% 78.0 70.0
3 Monate -6.82% 79.5 63.1
6 Monate 5.84% 80.2 63.1
1 Jahr 21.07% 80.2 33.0
3 Jahre -1.74% 80.2 33.0
39.05
26.51
16.05
1.13
2.69
1.73
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":39.05,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"85911423"},"2020":{"performance":16.05,"chartHeight":33.15653291735,"year":2020,"ID_NOTATION":"85911423"},"2021":{"performance":2.69,"chartHeight":19.651140761747,"year":2021,"ID_NOTATION":"85911423"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.73,"chartHeight":16.313521651261,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.41,"chartHeight":14.767036995597,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":0.68,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.91,"chartHeight":20.245533100101,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":0.94,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.7 Mrd. EUR
KGV 2020 47.43
Dividende 2020 1.11 EUR
mehr Kennzahlen
Stammdaten
KION GROUP AG INHABE..
ISIN DE000KGX8881
Valor 21642770
Symbol KGX
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER