03.06.2020 05:41:21
KION GROUP
52.94
EUR
2.70
5.37%
02.06.2020 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 52.90 2.70 5.38 254972
BATS Europe EUR 53.02 2.78 5.53 121408
CHI-X EUR 52.98 2.76 5.50 85852
Turquoise EUR 52.94 2.70 5.37 35358
SIX Swiss Exchange CHF 55.92 -1.44 -2.51 -
Tradegate EUR 52.96 1.16 2.24 8539
Frankfurt EUR 52.88 2.44 4.84 171
Nasdaq other OTC USD 49.50 -0.50 -1.00 114
Hamburg EUR 51.60 1.02 2.02 -
München EUR 51.68 0.38 0.74 -
EUR 52.98 2.50 4.95 200
Berlin EUR 51.68 0.92 1.81 -
Düsseldorf EUR 51.58 0.28 0.55 -
Hannover EUR 51.56 0.24 0.47 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 41.50 Vol. Geld 17
Brief 69.20 Vol. Brief 90
Volumen - Umsatz -
Schlusskurs vom 29.05.2020 50.24 Volatilität in % 46.37
Börse Turquoise Letzter Handel 02.06.2020 / 17:29
Währung EUR Aktualisierungsstand 03.06.2020 / 05:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -14.25% 63.8 33.3
1 Woche 10.66% 53.6 48.3
1 Monat 16.53% 53.6 41.2
3 Monate 8.95% 53.6 33.3
6 Monate -11.17% 66.6 33.3
1 Jahr 8.68% 66.6 33.3
3 Jahre -21.34% 81.9 33.3
SMI
39.05
26.51
SMI
-39.16
-10.68
SMI
-14.25
-6.27
2018
2019
2020
{"2018":{"performance":-39.16,"chartHeight":22,"year":2018,"ID_NOTATION":"85911423"},"2019":{"performance":39.05,"chartHeight":22,"year":2019,"ID_NOTATION":"85911423"},"2020":{"performance":-14.25,"chartHeight":19.438729777679,"year":2020,"ID_NOTATION":"85911423"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-6.27,"chartHeight":15.697967861982,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.65,"chartHeight":19.865733559567,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.8,"chartHeight":17.732908675125,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.63,"chartHeight":15.207388292441,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-9.27,"chartHeight":17.479574239808,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 34.604
Börsenwert 5.93 Mrd. EUR
KGV 2019 15.95
Dividende 2019 0.6 EUR
mehr Kennzahlen
Stammdaten
KION GROUP AG INHABE..
ISIN DE000KGX8881
Valor 21642770
Symbol KGX
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER