18.06.2019 01:09:39
ISRA VISION
35.34
EUR
0.38
1.09%
17.06.2019 17:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 35.30 0.34 0.97 66806
CHI-X EUR 35.32 0.38 1.09 8171
Tradegate EUR 35.38 0.42 1.20 5785
BATS Europe EUR 35.36 0.44 1.26 2527
Turquoise EUR 35.34 0.38 1.09 2891
Frankfurt EUR 35.02 0.08 0.23 111
München EUR 35.18 0.30 0.86 -
Berlin EUR 35.42 0.48 1.37 -
Hamburg EUR 35.00 0.14 0.40 50
SIX Swiss Exchange CHF 39.52 5.30 15.49 12
Düsseldorf EUR 35.36 0.60 1.73 30
Hannover EUR 34.76 -0.10 -0.29 -
Kursdaten
Kurs 35.34 Eröffnung 35.04
Diff. absolut 0.38 Tages-Hoch 35.42
Diff. % 1.09 % Tages-Tief 34.86
Geld 34.56 Vol. Geld 80
Brief 36.14 Vol. Brief 77
Volumen 2891 Umsatz 101266.9
Schlusskurs vom 14.06.2019 34.96 Volatilität in % 57.56
Börse Turquoise Letzter Handel 17.06.2019 / 17:26
Währung EUR Aktualisierungsstand 18.06.2019 / 01:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 45.73% 38.3 23.1
1 Woche 5.05% 35.4 33.9
1 Monat 8.14% 35.4 30.4
3 Monate -0.31% 38.1 30.4
6 Monate 54.32% 38.3 22.4
1 Jahr -31.25% 60.5 22.4
3 Jahre 146.89% 60.5 13.2
109.6
13
SMI
45.73
16.87
SMI
-44.63
-10.68
SMI
2017
2018
2019
{"2017":{"performance":109.6,"chartHeight":24.813657140682,"year":2017,"ID_NOTATION":"85911422"},"2018":{"performance":-44.63,"chartHeight":24.813657140682,"year":2018,"ID_NOTATION":"85911422"},"2019":{"performance":45.73,"chartHeight":24.813657140682,"year":2019,"ID_NOTATION":"85911422"}}
{"2017":{"performance":13,"chartHeight":21.45299997541,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.442754425497,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.87,"chartHeight":22.792210764534,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.175295705476,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.978631165283,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.72,"chartHeight":21.341100122569,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.68670553938,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.453664112809,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.972661154173,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.096779211873,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.767351627968,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.54,"chartHeight":17.069496640244,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.472728204416,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.162392947399,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.46,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 739
Börsenwert 0.77 Mrd. EUR
KGV 2018 22.92
Dividende 2018 0.14 EUR
mehr Kennzahlen
Stammdaten
ISRA VISION AG INHAB..
ISIN DE0005488100
Valor 1071742
Symbol ISR
Währung EUR
Branche Spezialsoftware
Sektor Software
Land Deutschland
Heimatbörse GER