19.10.2021 14:39:36
COMPUGROUP MEDICAL
68.80
EUR
-1.7250
-2.45%
12.10.2021 15:40
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 71.20 -0.05 -0.07 11442
EUR 71.20 -0.20 -0.28 3022
BATS Europe EUR 69.58 0.00 0.00 43169
Tradegate EUR 71.25 -0.10 -0.14 348
SIX Swiss Exchange CHF 67.80 3.10 4.79 1500
CHI-X EUR 70.15 0.00 0.00 -
Frankfurt EUR 70.90 -0.20 -0.28 533
Nasdaq other OTC USD 92.15 9.15 11.02 2000
Turquoise EUR 68.80 -1.73 -2.45 1
München EUR 71.05 0.15 0.21 -
Hamburg EUR 71.20 0.25 0.35 -
Hannover EUR 71.20 0.80 1.14 -
Düsseldorf EUR 71.15 0.10 0.14 -
Berlin EUR 71.40 -0.05 -0.07 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 70.40 Vol. Geld 204
Brief 68.80 Vol. Brief 1
Volumen - Umsatz -
Schlusskurs vom 08.10.2021 70.5250 Volatilität in % 31.63
Börse Turquoise Letzter Handel 12.10.2021 / 15:40
Währung EUR Aktualisierungsstand 19.10.2021 / 14:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -12.61% 83.9 62.4
1 Woche -1.50% 70.5 68.8
1 Monat -15.48% 79.8 68.8
3 Monate 2.92% 81.5 68.8
6 Monate -1.47% 81.5 62.4
1 Jahr -11.68% 85.2 62.4
3 Jahre 47.32% 85.2 37.9
59.69
26.51
22.72
1.13
11.81
SMI
SMI
-12.61
SMI
2019
2020
2021
{"2019":{"performance":59.69,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"85911419"},"2020":{"performance":22.72,"chartHeight":25.035336423597,"year":2020,"ID_NOTATION":"85911419"},"2021":{"performance":-12.61,"chartHeight":21.920889706616,"year":2021,"ID_NOTATION":"85911419"}}
{"2019":{"performance":26.51,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1602531809354,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.81,"chartHeight":21.574172233203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.405117338026,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.85,"chartHeight":23.454217531,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.272100428349,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.708206711079,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.909067549293,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.957939299206,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.821064969509,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.374499936552,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.391596579171,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.8,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.814
Börsenwert 3.75 Mrd. EUR
KGV 2020 54.97
Dividende 2020 0.51 EUR
mehr Kennzahlen
Stammdaten
COMPUGROUP MEDICAL S..
ISIN DE000A288904
Valor 224254
Symbol COMPG
Währung EUR
Branche Softwareservice / -d..
Sektor Software
Land Deutschland
Heimatbörse GER