18.09.2019 01:18:19
COMPUGROUP MEDICAL
50.40
EUR
2.58
5.40%
17.09.2019 17:28
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 50.35 2.49 5.20 202584
CHI-X EUR 50.45 2.63 5.50 27376
SIX Swiss Exchange CHF 67.80 3.10 4.79 1500
BATS Europe EUR 50.45 2.67 5.59 21862
Tradegate EUR 50.65 2.59 5.39 12957
Turquoise EUR 50.40 2.58 5.40 9671
Frankfurt EUR 50.65 3.25 6.86 240
Hamburg EUR 47.78 0.16 0.34 -
Berlin EUR 50.35 2.49 5.20 150
München EUR 49.18 2.42 5.18 50
Nasdaq other OTC USD 58.23 0.85 1.48 538
Hannover EUR 47.78 2.24 4.92 -
Düsseldorf EUR 50.35 2.69 5.64 -
Kursdaten
Kurs 50.40 Eröffnung 48.56
Diff. absolut 2.58 Tages-Hoch 50.65
Diff. % 5.40 % Tages-Tief 48.56
Geld 50.40 Vol. Geld 43
Brief 80.00 Vol. Brief 54
Volumen 9671 Umsatz 480487.9
Schlusskurs vom 16.09.2019 47.82 Volatilität in % 36.15
Börse Turquoise Letzter Handel 17.09.2019 / 17:28
Währung EUR Aktualisierungsstand 18.09.2019 / 01:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 24.08% 74.2 39.3
1 Woche -0.59% 51.0 46.7
1 Monat -0.30% 54.1 46.7
3 Monate -25.00% 74.2 46.7
6 Monate -5.26% 74.2 46.7
1 Jahr -1.18% 74.2 37.9
3 Jahre 26.98% 74.2 36.2
40.2
13
SMI
24.08
18.8
SMI
-25.33
-10.68
SMI
2017
2018
2019
{"2017":{"performance":40.2,"chartHeight":23.853248888838,"year":2017,"ID_NOTATION":"85911419"},"2018":{"performance":-25.33,"chartHeight":23.853248888838,"year":2018,"ID_NOTATION":"85911419"},"2019":{"performance":24.08,"chartHeight":23.668016810153,"year":2019,"ID_NOTATION":"85911419"}}
{"2017":{"performance":13,"chartHeight":20.622665370302,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.651521197385,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.8,"chartHeight":22.445173846013,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.471824069824,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.12795209707,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":22.040095291723,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.73121092702,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.77812310151,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.07,"chartHeight":21.670029743623,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.202822419437,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.924850097228,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":9.93,"chartHeight":19.291807365223,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.641630021661,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.265896586825,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.18,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.955
Börsenwert 2.63 Mrd. EUR
KGV 2018 21.74
Dividende 2018 0.5 EUR
mehr Kennzahlen
Stammdaten
COMPUGROUP MEDICAL SE
ISIN DE0005437305
Valor 224254
Symbol COMPG
Währung EUR
Branche Softwareservice / -d..
Sektor Software
Land Deutschland
Heimatbörse GER