01.10.2020 15:11:22
COMPUGROUP MEDICAL SE
79.30
EUR
0.35
0.44%
01.10.2020 14:40
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 79.15 0.20 0.25 32085
BATS Europe EUR 79.10 0.23 0.29 2524
CHI-X EUR 79.15 0.25 0.32 7134
Turquoise EUR 79.30 0.35 0.44 2167
Tradegate EUR 79.45 0.60 0.76 1806
SIX Swiss Exchange CHF 67.80 3.10 4.79 1500
Frankfurt EUR 79.65 2.75 3.58 204
München EUR 79.00 0.50 0.64 20
Hamburg EUR 79.15 1.75 2.26 100
Nasdaq other OTC USD 91.65 20.65 29.09 500
Berlin EUR 79.35 0.55 0.70 -
Düsseldorf EUR 78.70 1.85 2.41 -
Hannover EUR 79.00 1.60 2.07 -
EUR 68.45 0.00 0.00 -
Kursdaten
Kurs 79.30 Eröffnung 78.50
Diff. absolut 0.35 Tages-Hoch 79.75
Diff. % 0.44 % Tages-Tief 78.50
Geld 78.90 Vol. Geld 58
Brief 79.20 Vol. Brief 5
Volumen 2167 Umsatz 171921.1
Schlusskurs vom 30.09.2020 78.95 Volatilität in % 42.39
Börse Turquoise Letzter Handel 01.10.2020 / 14:40
Währung EUR Aktualisierungsstand 01.10.2020 / 15:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 23.17% 81.4 46.6
1 Woche 7.63% 79.0 71.4
1 Monat 5.83% 81.4 71.4
3 Monate 11.95% 81.4 68.2
6 Monate 48.96% 81.4 54.5
1 Jahr 42.51% 81.4 46.6
3 Jahre 65.05% 81.4 37.6
SMI
59.69
26.51
23.17
SMI
-25.33
-10.68
SMI
-4.05
2018
2019
2020
{"2018":{"performance":-25.33,"chartHeight":22,"year":2018,"ID_NOTATION":"85911419"},"2019":{"performance":59.69,"chartHeight":22,"year":2019,"ID_NOTATION":"85911419"},"2020":{"performance":23.17,"chartHeight":21.653629653681,"year":2020,"ID_NOTATION":"85911419"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.05,"chartHeight":13.706525519846,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.73,"chartHeight":19.589682089888,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.65,"chartHeight":11.77387163438,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.99,"chartHeight":10.468788665335,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.69,"chartHeight":13.282363085738,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.627
Börsenwert 4.17 Mrd. EUR
KGV 2019 42.22
Dividende 2019 0.5 EUR
mehr Kennzahlen
Stammdaten
COMPUGROUP MEDICAL S..
ISIN DE000A288904
Valor 224254
Symbol COMPG
Währung EUR
Branche Softwareservice / -d..
Sektor Software
Land Deutschland
Heimatbörse GER