06.06.2020 13:22:16
COMPUGROUP MEDICAL
69.95
EUR
-1.25
-1.76%
05.06.2020 17:24
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 69.85 -1.25 -1.76 77606
BATS Europe EUR 70.05 -1.45 -2.03 17355
CHI-X EUR 69.85 -1.35 -1.90 4290
Tradegate EUR 69.85 -1.55 -2.17 11083
Turquoise EUR 69.95 -1.25 -1.76 1999
SIX Swiss Exchange CHF 67.80 3.10 4.79 1500
Frankfurt EUR 69.40 -1.60 -2.25 796
München EUR 71.50 -0.30 -0.42 -
Nasdaq other OTC USD 71.00 12.77 21.94 200
Berlin EUR 69.55 -1.55 -2.18 -
Hamburg EUR 71.00 0.10 0.14 -
Düsseldorf EUR 71.55 0.00 0.00 -
Hannover EUR 71.00 -0.40 -0.56 -
EUR 64.00 0.00 0.00 -
Kursdaten
Kurs 69.95 Eröffnung 70.80
Diff. absolut -1.25 Tages-Hoch 71.35
Diff. % -1.76 % Tages-Tief 69.85
Geld 51.00 Vol. Geld 18
Brief 70.65 Vol. Brief 59
Volumen 1999 Umsatz 140799.75
Schlusskurs vom 04.06.2020 71.20 Volatilität in % 45.28
Börse Turquoise Letzter Handel 05.06.2020 / 17:24
Währung EUR Aktualisierungsstand 06.06.2020 / 13:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 9.13% 78.4 46.6
1 Woche -4.11% 73.8 69.8
1 Monat 0.14% 78.4 68.2
3 Monate 20.29% 78.4 46.6
6 Monate 12.64% 78.4 46.6
1 Jahr 9.90% 78.4 46.6
3 Jahre 34.86% 78.4 37.6
SMI
59.69
26.51
9.13
SMI
-25.33
-10.68
SMI
-4.02
2018
2019
2020
{"2018":{"performance":-25.33,"chartHeight":22,"year":2018,"ID_NOTATION":"85911419"},"2019":{"performance":59.69,"chartHeight":22,"year":2019,"ID_NOTATION":"85911419"},"2020":{"performance":9.13,"chartHeight":17.410235524974,"year":2020,"ID_NOTATION":"85911419"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.02,"chartHeight":13.672648366118,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-9.64,"chartHeight":17.65790358745,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5,"chartHeight":14.666666666667,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.35,"chartHeight":12.841908180682,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.03,"chartHeight":12.384450339474,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.627
Börsenwert 3.78 Mrd. EUR
KGV 2019 42.22
Dividende 2019 0.5 EUR
mehr Kennzahlen
Stammdaten
COMPUGROUP MEDICAL S..
ISIN DE0005437305
Valor 224254
Symbol COMPG
Währung EUR
Branche Softwareservice / -d..
Sektor Software
Land Deutschland
Heimatbörse GER