19.05.2021 05:26:26
VENTAS
54.02
USD
-0.25
-0.46%
18.05.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 54.02 -0.25 -0.46 1342603
Tradegate EUR 44.18 -0.47 -1.05 175
Frankfurt EUR 44.03 -0.71 -1.59 385
Düsseldorf EUR 44.43 -0.25 -0.56 -
München EUR 44.71 0.00 0.00 -
Berlin EUR 44.40 -0.28 -0.63 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 53.40 Vol. Geld 100
Brief 54.25 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 17.05.2021 54.27 Volatilität in % 44.30
Börse NYSE Letzter Handel 18.05.2021 / 22:10
Währung USD Aktualisierungsstand 19.05.2021 / 05:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 10.15% 58.1 45.4
1 Woche 0.76% 55.0 52.0
1 Monat -2.51% 56.7 52.0
3 Monate 4.69% 58.1 51.1
6 Monate 12.05% 58.1 45.4
1 Jahr 67.45% 58.1 31.1
3 Jahre 4.97% 75.4 13.3
26.51
1.13
10.15
4.09
-0.48
SMI
-15.45
SMI
SMI
2019
2020
2021
{"2019":{"performance":-0.48,"chartHeight":8.6200511474177,"year":2019,"ID_NOTATION":"85745"},"2020":{"performance":-15.45,"chartHeight":23.282517744072,"year":2020,"ID_NOTATION":"85745"},"2021":{"performance":10.15,"chartHeight":21.032298752476,"year":2021,"ID_NOTATION":"85745"}}
{"2019":{"performance":26.51,"chartHeight":25.860153442253,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2746413226957,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.09,"chartHeight":16.16413196688,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.860153442253,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.622462753059,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.74,"chartHeight":22.249558761219,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.587684348278,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.941824380709,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.29,"chartHeight":21.602404561267,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.269600149863,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.118529166491,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.51,"chartHeight":15.345053945573,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.860153442253,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.583798267994,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.16,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 16.76 Mrd. EUR
KGV 2020 41.91
Dividende 2020 1.47 EUR
mehr Kennzahlen
Stammdaten
VENTAS INC. REGISTER..
ISIN US92276F1003
Valor -
Symbol -
Währung USD
Branche Immobilien
Sektor Diverse
Land USA
Heimatbörse NYS