16.07.2019 00:35:55
VENTAS
68.60
USD
-0.52
-0.75%
15.07.2019 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 68.60 -0.52 -0.75 1451582
Tradegate EUR 60.94 -0.37 -0.60 65
Frankfurt EUR 61.00 -0.50 -0.81 -
Berlin EUR 61.50 0.00 0.00 -
München EUR 61.54 0.11 0.18 -
Düsseldorf EUR 61.50 0.50 0.82 -
Kursdaten
Kurs 68.60 Eröffnung 69.36
Diff. absolut -0.52 Tages-Hoch 69.66
Diff. % -0.75 % Tages-Tief 68.50
Geld 68.31 Vol. Geld 100
Brief 71.00 Vol. Brief 100
Volumen 1451582 Umsatz 99876287.1909
Schlusskurs vom 12.07.2019 69.12 Volatilität in % 21.33
Börse NYSE Letzter Handel 15.07.2019 / 22:02
Währung USD Aktualisierungsstand 16.07.2019 / 00:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 17.97% 73.7 56.5
1 Woche -0.96% 71.1 68.6
1 Monat 6.57% 73.7 64.7
3 Monate 11.43% 73.7 57.2
6 Monate 14.97% 73.7 57.2
1 Jahr 18.36% 73.7 51.8
3 Jahre -3.81% 76.8 46.5
13
SMI
17.97
16.36
-3.66
SMI
-2.51
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-3.66,"chartHeight":14.334796126786,"year":2017,"ID_NOTATION":"85745"},"2018":{"performance":-2.51,"chartHeight":12.474807106328,"year":2018,"ID_NOTATION":"85745"},"2019":{"performance":17.97,"chartHeight":22.181677892554,"year":2019,"ID_NOTATION":"85745"}}
{"2017":{"performance":13,"chartHeight":20.5851486639,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.615771194276,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.36,"chartHeight":21.718804690343,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.440039366821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.089516174193,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.69,"chartHeight":21.817284721083,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.688039161542,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.747600377746,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.17,"chartHeight":21.957106442324,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.16243109489,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.886783657051,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.35,"chartHeight":18.402122996092,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.604078814808,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.225390517895,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 22.8 Mrd. EUR
KGV 2018 51.4
Dividende 2018 2.83 EUR
mehr Kennzahlen
Stammdaten
VENTAS INC. REGISTER..
ISIN US92276F1003
Valor -
Symbol -
Währung USD
Branche Immobilien
Sektor Diverse
Land USA
Heimatbörse NYS