24.09.2018 17:52:01
VENTAS
54.92
USD
-1.27
-2.26%
24.09.2018 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 54.92 -1.27 -2.26 722144
Tradegate EUR 47.15 -0.69 -1.44 65
Frankfurt EUR 47.77 -0.49 -1.02 -
München EUR 47.98 -0.47 -0.97 -
Düsseldorf EUR 49.15 -0.50 -1.01 -
Kursdaten
Kurs 54.92 Eröffnung 56.02
Diff. absolut -1.27 Tages-Hoch 56.09
Diff. % -2.26 % Tages-Tief 54.88
Geld 54.92 Vol. Geld 500
Brief 54.93 Vol. Brief 200
Volumen 722144 Umsatz 33827762.1082
Schlusskurs vom 21.09.2018 56.19 Volatilität in % 21.21
Börse NYSE Letzter Handel 24.09.2018 / 17:36
Währung USD Aktualisierungsstand 24.09.2018 / 17:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -6.37% 60.5 46.5
1 Woche -2.89% 58.6 56.1
1 Monat -5.02% 60.4 56.1
3 Monate 2.07% 60.4 54.5
6 Monate 15.95% 60.4 46.5
1 Jahr -16.78% 67.5 46.5
3 Jahre -1.02% 76.8 46.5
11.64
SMI
13
SMI
-5.58
-3.66
SMI
-6.37
-4.12
2016
2017
2018
{"2016":{"performance":11.64,"chartHeight":21.397951383094,"year":2016,"ID_NOTATION":"85745"},"2017":{"performance":-3.66,"chartHeight":15.305974978248,"year":2017,"ID_NOTATION":"85745"},"2018":{"performance":-6.37,"chartHeight":18.223720201447,"year":2018,"ID_NOTATION":"85745"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 17.01 Mrd. EUR
KGV 2017 33.71
Dividende 2017 2.69 EUR
mehr Kennzahlen
Stammdaten
VENTAS INC. REGISTER..
ISIN US92276F1003
Valor -
Symbol -
Währung USD
Branche Immobilien
Sektor Diverse
Land USA
Heimatbörse NYS