16.11.2018 23:41:56
VENTAS
61.39
USD
0.96
1.59%
16.11.2018 22:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 61.39 0.96 1.59 2053065
Tradegate EUR 53.81 0.50 0.94 48
Frankfurt EUR 53.51 0.59 1.11 157
Berlin EUR 53.60 0.48 0.90 -
München EUR 53.30 -0.24 -0.45 -
Düsseldorf EUR 49.15 -0.50 -1.01 -
Kursdaten
Kurs 61.39 Eröffnung 60.38
Diff. absolut 0.96 Tages-Hoch 61.50
Diff. % 1.59 % Tages-Tief 60.26
Geld 58.00 Vol. Geld 100
Brief 61.50 Vol. Brief 100
Volumen 2053065 Umsatz 101428539.7252
Schlusskurs vom 15.11.2018 60.43 Volatilität in % 22.65
Börse NYSE Letzter Handel 16.11.2018 / 22:04
Währung USD Aktualisierungsstand 16.11.2018 / 23:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 0.70% 60.9 46.5
1 Woche 1.55% 60.9 59.3
1 Monat 12.16% 60.9 53.6
3 Monate 2.88% 60.9 51.8
6 Monate 15.63% 60.9 50.7
1 Jahr -6.14% 65.0 46.5
3 Jahre 21.64% 76.8 46.5
11.64
SMI
13
0.7
SMI
-5.58
-3.66
SMI
-5.06
2016
2017
2018
{"2016":{"performance":11.64,"chartHeight":21.397951383094,"year":2016,"ID_NOTATION":"85745"},"2017":{"performance":-3.66,"chartHeight":15.305974978248,"year":2017,"ID_NOTATION":"85745"},"2018":{"performance":0.7,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"85745"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.06,"chartHeight":17.011453167004,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.22,"chartHeight":20.170733696098,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.21,"chartHeight":21.649678454916,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 19.08 Mrd. EUR
KGV 2017 33.71
Dividende 2017 2.8 EUR
mehr Kennzahlen
Stammdaten
VENTAS INC. REGISTER..
ISIN US92276F1003
Valor -
Symbol -
Währung USD
Branche Immobilien
Sektor Diverse
Land USA
Heimatbörse NYS