21.02.2019 23:42:51
VENTAS
63.98
USD
0.65
1.03%
21.02.2019 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 63.98 0.65 1.03 2187149
Tradegate EUR 56.41 0.56 1.00 190
Frankfurt EUR 55.82 -1.19 -2.09 -
München EUR 56.00 -1.19 -2.08 -
Berlin EUR 56.10 0.23 0.41 -
Düsseldorf EUR 49.15 -0.50 -1.01 -
Kursdaten
Kurs 63.98 Eröffnung 63.10
Diff. absolut 0.65 Tages-Hoch 64.02
Diff. % 1.03 % Tages-Tief 62.62
Geld 62.64 Vol. Geld 100
Brief 64.12 Vol. Brief 200
Volumen 2187149 Umsatz 83736231.3613
Schlusskurs vom 20.02.2019 63.33 Volatilität in % 22.20
Börse NYSE Letzter Handel 21.02.2019 / 22:01
Währung USD Aktualisierungsstand 21.02.2019 / 23:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 8.09% 65.2 56.5
1 Woche -1.39% 65.2 62.8
1 Monat 3.75% 65.2 60.9
3 Monate 1.57% 65.7 56.5
6 Monate 6.60% 65.7 51.8
1 Jahr 25.98% 65.7 46.5
3 Jahre 21.35% 76.8 46.5
13
SMI
8.09
10.73
-3.66
SMI
-2.51
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-3.66,"chartHeight":17.348153768809,"year":2017,"ID_NOTATION":"85745"},"2018":{"performance":-2.51,"chartHeight":15.097171246992,"year":2018,"ID_NOTATION":"85745"},"2019":{"performance":8.09,"chartHeight":22.081702735947,"year":2019,"ID_NOTATION":"85745"}}
{"2017":{"performance":13,"chartHeight":24.912410418438,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.739257395938,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.73,"chartHeight":23.767131899083,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.106158887348,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.522802435678,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.74,"chartHeight":22.542912319492,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.667568218016,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.268160359029,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":23.893703878258,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.821257806823,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.277452948304,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.24,"chartHeight":21.419218678915,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.935319929388,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.897452106472,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.98,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 20.38 Mrd. EUR
KGV 2018 51.39
Dividende 2018 2.84 EUR
mehr Kennzahlen
Stammdaten
VENTAS INC. REGISTER..
ISIN US92276F1003
Valor -
Symbol -
Währung USD
Branche Immobilien
Sektor Diverse
Land USA
Heimatbörse NYS