25.01.2022 20:52:48
PRECIGEN
2.87
USD
0.07
2.50%
25.01.2022 20:37
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 2.87 0.07 2.50 1485546
Tradegate EUR 2.46 -0.02 -0.89 1400
Frankfurt EUR 2.47 0.06 2.66 -
Düsseldorf EUR 2.46 0.15 6.49 -
München EUR 2.51 -0.04 -1.42 -
Berlin EUR 2.53 0.09 3.69 -
Kursdaten
Kurs 2.87 Eröffnung 2.76
Diff. absolut 0.07 Tages-Hoch 2.88
Diff. % 2.50 % Tages-Tief 2.76
Geld 2.87 Vol. Geld 3100
Brief 2.88 Vol. Brief 1700
Volumen 1485546 Umsatz 4173631.8222
Schlusskurs vom 24.01.2022 2.80 Volatilität in % 61.76
Börse Nasdaq Letzter Handel 25.01.2022 / 20:37
Währung USD Aktualisierungsstand 25.01.2022 / 20:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -24.53% 4.0 2.6
1 Woche -13.31% 3.2 2.6
1 Monat -31.71% 4.1 2.6
3 Monate -39.00% 5.6 2.6
6 Monate -48.24% 6.5 2.6
1 Jahr -69.60% 9.9 2.6
3 Jahre -64.33% 11.1 1.3
82.14
1.13
18.92
SMI
SMI
-63.48
SMI
-24.53
-7.22
2020
2021
2022
{"2020":{"performance":82.14,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"85712937"},"2021":{"performance":-63.48,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"85712937"},"2022":{"performance":-24.53,"chartHeight":24.756252900215,"year":2022,"ID_NOTATION":"85712937"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.22,"chartHeight":18.460593279839,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.68,"chartHeight":17.225678795522,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-5.77,"chartHeight":17.306602520356,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-4.79,"chartHeight":16.348430453918,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.51 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
PRECIGEN INC. REGIST..
ISIN US74017N1054
Valor -
Symbol -
Währung USD
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS