28.02.2020 20:18:35
VARIAN MEDICAL SYSTEMS
121.36
USD
-4.74
-3.76%
28.02.2020 20:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 121.36 -4.74 -3.76 493528
Tradegate EUR 112.00 -3.00 -2.61 500
Frankfurt EUR 109.00 -8.00 -6.84 20
München EUR 113.00 -3.00 -2.59 -
Düsseldorf EUR 109.00 -7.00 -6.03 -
Indexzugehörigkeit
Name
DOW JONES U.S. HEALTH CARE EQUIPMENT & SERVICES INDEX
DOW JONES U.S. HEALTH CARE INDEX
DOW JONES U.S. HEALTH CARE TOTAL RETURN INDEX
DOW JONES US MEDICAL EQUIPMENT INDEX (PRICE) (USD)
NYSE COMPOSITE (DJ)
S&P 500
S&P 500
S&P 500 INDEX
S+P500 COMMERZBANK INDIKATION
Kursdaten
Kurs 121.36 Eröffnung 122.62
Diff. absolut -4.74 Tages-Hoch 124.24
Diff. % -3.76 % Tages-Tief 119.82
Geld 121.07 Vol. Geld 200
Brief 121.36 Vol. Brief 100
Volumen 493528 Umsatz 60126881.7511
Schlusskurs vom 27.02.2020 126.10 Volatilität in % 24.89
Börse NYSE Letzter Handel 28.02.2020 / 20:03
Währung USD Aktualisierungsstand 28.02.2020 / 20:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -11.20% 150.1 125.6
1 Woche -13.08% 144.8 125.6
1 Monat -13.36% 149.5 125.6
3 Monate -5.58% 150.1 125.6
6 Monate 19.54% 150.1 103.9
1 Jahr -5.51% 150.1 103.9
3 Jahre 49.66% 150.1 83.5
Benchmark:
1.95
SMI
26.64
26.51
SMI
-10.68
SMI
-11.2
-7.4
2018
2019
2020
{"2018":{"performance":1.95,"chartHeight":10.376268609713,"year":2018,"ID_NOTATION":"85706"},"2019":{"performance":26.64,"chartHeight":22,"year":2019,"ID_NOTATION":"85706"},"2020":{"performance":-11.2,"chartHeight":18.341338615177,"year":2020,"ID_NOTATION":"85706"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.1,"chartHeight":18.300473263347,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.71,"chartHeight":17.69087033933,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-10.63,"chartHeight":18.103338569331,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-6.65,"chartHeight":15.966072022344,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 10.85 Mrd. EUR
KGV 2019 42.01
Dividende 2019 -
mehr Kennzahlen
Stammdaten
VARIAN MEDICAL SYSTE..
ISIN US92220P1057
Valor -
Symbol -
Währung USD
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS