20.11.2018 09:22:28
VARIAN MEDICAL SYSTEMS
115.36
USD
-3.40
-2.86%
19.11.2018 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 115.36 -3.40 -2.86 554327
Tradegate EUR 100.75 -3.30 -3.17 -
Frankfurt EUR 100.16 -3.43 -3.31 -
Düsseldorf EUR 100.14 -1.50 -1.48 -
München EUR 101.18 -2.46 -2.37 -
Indexzugehörigkeit
Name
DOW JONES U.S. HEALTH CARE EQUIPMENT & SERVICES INDEX
DOW JONES U.S. HEALTH CARE INDEX
DOW JONES U.S. HEALTH CARE TOTAL RETURN INDEX
DOW JONES US MEDICAL EQUIPMENT INDEX (PRICE) (USD)
NYSE COMPOSITE
S&P 500
S&P 500
S&P 500 INDEX
S+P500 COMMERZBANK INDIKATION
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 105.00 Vol. Geld 100
Brief 157.90 Vol. Brief 300
Volumen - Umsatz -
Schlusskurs vom 16.11.2018 118.76 Volatilität in % 26.30
Börse NYSE Letzter Handel 19.11.2018 / 22:02
Währung USD Aktualisierungsstand 20.11.2018 / 09:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 3.79% 130.3 101.4
1 Woche -2.18% 120.3 113.3
1 Monat 10.72% 125.0 101.4
3 Monate 3.73% 125.0 101.4
6 Monate -2.57% 125.0 101.4
1 Jahr 5.81% 130.3 101.4
3 Jahre 65.73% 130.3 64.2
Benchmark:
12.62
SMI
40.69
13
3.79
SMI
-5.58
SMI
-6.07
2016
2017
2018
{"2016":{"performance":12.62,"chartHeight":21.823581568284,"year":2016,"ID_NOTATION":"85706"},"2017":{"performance":40.69,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"85706"},"2018":{"performance":3.79,"chartHeight":15.489752296299,"year":2018,"ID_NOTATION":"85706"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.07,"chartHeight":17.969713116253,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.81,"chartHeight":20.497331438083,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":1.21,"chartHeight":9.4780132877039,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.49,"chartHeight":16.382166200497,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.95,"chartHeight":21.959496781209,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.52 Mrd. EUR
KGV 2017 30.87
Dividende 2017 -
mehr Kennzahlen
Stammdaten
VARIAN MEDICAL SYSTE..
ISIN US92220P1057
Valor -
Symbol -
Währung USD
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS