16.07.2019 16:59:40
VARIAN MEDICAL SYSTEMS
135.4250
USD
0.1750
0.13%
16.07.2019 16:44
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 135.43 0.17 0.13 52762
Tradegate EUR 120.14 0.48 0.40 -
Frankfurt EUR 119.75 0.50 0.42 -
Düsseldorf EUR 120.10 0.06 0.05 -
München EUR 120.85 0.90 0.75 -
Indexzugehörigkeit
Name
DOW JONES U.S. HEALTH CARE EQUIPMENT & SERVICES INDEX
DOW JONES U.S. HEALTH CARE INDEX
DOW JONES U.S. HEALTH CARE TOTAL RETURN INDEX
DOW JONES US MEDICAL EQUIPMENT INDEX (PRICE) (USD)
NYSE COMPOSITE
S&P 500
S&P 500
S&P 500 INDEX
S+P500 COMMERZBANK INDIKATION
Kursdaten
Kurs 135.4250 Eröffnung 135.74
Diff. absolut 0.1750 Tages-Hoch 136.06
Diff. % 0.13 % Tages-Tief 135.34
Geld 135.38 Vol. Geld 100
Brief 135.47 Vol. Brief 100
Volumen 52762 Umsatz 7161336.5588
Schlusskurs vom 15.07.2019 135.25 Volatilität in % 24.16
Börse NYSE Letzter Handel 16.07.2019 / 16:44
Währung USD Aktualisierungsstand 16.07.2019 / 16:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 19.36% 142.5 109.1
1 Woche -1.50% 138.9 131.3
1 Monat 3.34% 140.4 130.9
3 Monate -4.11% 142.0 124.7
6 Monate 8.48% 142.5 123.5
1 Jahr 16.23% 142.5 101.4
3 Jahre 78.50% 142.5 75.2
Benchmark:
40.69
13
1.95
SMI
19.36
16.36
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":40.69,"chartHeight":23.809855112174,"year":2017,"ID_NOTATION":"85706"},"2018":{"performance":1.95,"chartHeight":11.229884191012,"year":2018,"ID_NOTATION":"85706"},"2019":{"performance":19.36,"chartHeight":22.549086148203,"year":2019,"ID_NOTATION":"85706"}}
{"2017":{"performance":13,"chartHeight":20.5851486639,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.615771194276,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.36,"chartHeight":21.718804690343,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.440039366821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.089516174193,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.69,"chartHeight":21.817284721083,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.688039161542,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.747600377746,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.28,"chartHeight":21.988598149242,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.16243109489,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.886783657051,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.6,"chartHeight":17.938022285504,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.604078814808,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.225390517895,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 10.88 Mrd. EUR
KGV 2018 25.64
Dividende 2018 -
mehr Kennzahlen
Stammdaten
VARIAN MEDICAL SYSTE..
ISIN US92220P1057
Valor -
Symbol -
Währung USD
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS