20.02.2019 09:16:15
VARIAN MEDICAL SYSTEMS
131.71
USD
-1.03
-0.78%
19.02.2019 22:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 131.71 -1.03 -0.78 766344
Tradegate EUR 116.13 -1.21 -1.03 -
Frankfurt EUR 115.79 -2.05 -1.74 -
Düsseldorf EUR 115.72 -0.19 -0.16 -
München EUR 116.70 -0.21 -0.18 -
Indexzugehörigkeit
Name
DOW JONES U.S. HEALTH CARE EQUIPMENT & SERVICES INDEX
DOW JONES U.S. HEALTH CARE INDEX
DOW JONES U.S. HEALTH CARE TOTAL RETURN INDEX
DOW JONES US MEDICAL EQUIPMENT INDEX (PRICE) (USD)
NYSE COMPOSITE
S&P 500
S&P 500
S&P 500 INDEX
S+P500 COMMERZBANK INDIKATION
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 118.00 Vol. Geld 500
Brief 180.00 Vol. Brief 300
Volumen - Umsatz -
Schlusskurs vom 15.02.2019 132.74 Volatilität in % 25.16
Börse NYSE Letzter Handel 19.02.2019 / 22:03
Währung USD Aktualisierungsstand 20.02.2019 / 09:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 16.24% 133.4 109.1
1 Woche -0.87% 133.4 130.1
1 Monat 3.03% 133.4 123.5
3 Monate 14.17% 133.4 105.3
6 Monate 18.43% 133.4 101.4
1 Jahr 8.62% 133.4 101.4
3 Jahre 93.12% 133.4 66.6
Benchmark:
40.69
13
1.95
SMI
16.24
9.81
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":40.69,"chartHeight":29.746480638931,"year":2017,"ID_NOTATION":"85706"},"2018":{"performance":1.95,"chartHeight":14.029885150144,"year":2018,"ID_NOTATION":"85706"},"2019":{"performance":16.24,"chartHeight":27.088702471926,"year":2019,"ID_NOTATION":"85706"}}
{"2017":{"performance":13,"chartHeight":25.717742644605,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.506665634849,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.81,"chartHeight":23.983175394965,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.788448141463,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.347866528566,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.93,"chartHeight":22.672460840906,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.594291732282,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.923360013663,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.666104838761,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.688296479331,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.094585739262,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.43,"chartHeight":21.380664635734,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.741392740956,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.766953877649,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 10.67 Mrd. EUR
KGV 2018 25.64
Dividende 2018 -
mehr Kennzahlen
Stammdaten
VARIAN MEDICAL SYSTE..
ISIN US92220P1057
Valor -
Symbol -
Währung USD
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS