21.09.2018 18:19:31
VARIAN MEDICAL SYSTEMS
112.38
USD
0.70
0.63%
21.09.2018 18:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 112.38 0.70 0.63 201500
Frankfurt EUR 94.44 0.82 0.88 -
Tradegate EUR 94.83 0.62 0.66 10
Düsseldorf EUR 95.10 0.46 0.49 -
München EUR 94.63 0.00 0.00 -
Indexzugehörigkeit
Name
DOW JONES U.S. HEALTH CARE EQUIPMENT & SERVICES INDEX
DOW JONES U.S. HEALTH CARE INDEX
DOW JONES U.S. HEALTH CARE TOTAL RETURN INDEX
DOW JONES US MEDICAL EQUIPMENT INDEX (PRICE) (USD)
NYSE COMPOSITE
S&P 500
S&P 500
S&P 500 INDEX
S+P500 COMMERZBANK INDIKATION
Kursdaten
Kurs 112.38 Eröffnung 111.78
Diff. absolut 0.70 Tages-Hoch 112.77
Diff. % 0.63 % Tages-Tief 111.78
Geld 112.35 Vol. Geld 100
Brief 112.40 Vol. Brief 100
Volumen 201500 Umsatz 9630038.2221
Schlusskurs vom 20.09.2018 111.68 Volatilität in % 23.51
Börse NYSE Letzter Handel 21.09.2018 / 18:03
Währung USD Aktualisierungsstand 21.09.2018 / 18:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 0.48% 130.3 106.0
1 Woche -0.34% 112.8 109.5
1 Monat -0.13% 113.3 106.0
3 Monate -5.87% 124.4 106.0
6 Monate -10.09% 128.5 106.0
1 Jahr 4.39% 130.3 98.3
3 Jahre 64.11% 130.3 62.3
Benchmark:
12.62
SMI
40.69
13
0.48
SMI
-5.58
SMI
-4.06
2016
2017
2018
{"2016":{"performance":12.62,"chartHeight":21.823581568284,"year":2016,"ID_NOTATION":"85706"},"2017":{"performance":40.69,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"85706"},"2018":{"performance":0.48,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"85706"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.06,"chartHeight":15.852100571065,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.88,"chartHeight":14.0440033392,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.84,"chartHeight":19.317022951133,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":3.62,"chartHeight":15.248112940151,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.58,"chartHeight":16.486664740154,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.62 Mrd. EUR
KGV 2017 30.87
Dividende 2017 -
mehr Kennzahlen
Stammdaten
VARIAN MEDICAL SYSTE..
ISIN US92220P1057
Valor -
Symbol -
Währung USD
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS