22.02.2020 23:44:22
VALLEY NATIONAL BANCORP
10.85
USD
-0.15
-1.36%
21.02.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 10.85 -0.15 -1.36 1273033
Frankfurt EUR 9.90 -0.10 -1.00 -
Kursdaten
Kurs 10.85 Eröffnung 10.97
Diff. absolut -0.15 Tages-Hoch 10.9750
Diff. % -1.36 % Tages-Tief 10.80
Geld 10.78 Vol. Geld 1000
Brief 11.09 Vol. Brief 600
Volumen 1273033 Umsatz 13816214.5373
Schlusskurs vom 20.02.2020 11.00 Volatilität in % 23.71
Börse Nasdaq Letzter Handel 21.02.2020 / 22:00
Währung USD Aktualisierungsstand 22.02.2020 / 23:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -5.24% 11.5 10.5
1 Woche -1.36% 11.0 10.8
1 Monat -4.07% 11.4 10.5
3 Monate -8.59% 12.0 10.5
6 Monate 4.53% 12.1 10.1
1 Jahr 2.26% 12.1 9.3
3 Jahre -13.27% 13.4 8.4
SMI
30.26
26.51
4.65
-21.14
-10.68
SMI
-5.24
SMI
2018
2019
2020
{"2018":{"performance":-21.14,"chartHeight":40.660058339423,"year":2018,"ID_NOTATION":"85508"},"2019":{"performance":30.26,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"85508"},"2020":{"performance":-5.24,"chartHeight":28.491144651046,"year":2020,"ID_NOTATION":"85508"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.1 Mrd. EUR
KGV 2019 13.16
Dividende 2019 0.41 EUR
mehr Kennzahlen
Stammdaten
VALLEY NATIONAL BANC..
ISIN US9197941076
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NMS