21.01.2019 02:01:32
UNIVERSAL HEALTH SERV 'B'
131.97
USD
1.45
1.11%
18.01.2019 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 131.97 1.45 1.11 570951
Tradegate EUR 116.14 1.58 1.38 -
Frankfurt EUR 114.23 1.39 1.23 -
Berlin EUR 114.35 0.56 0.49 -
Kursdaten
Kurs 131.97 Eröffnung 131.10
Diff. absolut 1.45 Tages-Hoch 132.25
Diff. % 1.11 % Tages-Tief 130.43
Geld 115.00 Vol. Geld 100
Brief 133.98 Vol. Brief 500
Volumen 570951 Umsatz 48718272.4749
Schlusskurs vom 17.01.2019 130.52 Volatilität in % 24.78
Börse NYSE Letzter Handel 18.01.2019 / 22:02
Währung USD Aktualisierungsstand 21.01.2019 / 02:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 13.22% 132.2 114.8
1 Woche 4.96% 132.2 124.4
1 Monat 10.25% 132.2 112.8
3 Monate 4.42% 139.6 112.8
6 Monate 17.12% 139.6 111.7
1 Jahr 12.49% 139.6 109.4
3 Jahre 20.88% 139.8 95.3
5.53
13
2.1
SMI
13.22
7.05
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":5.53,"chartHeight":21.348075365116,"year":2017,"ID_NOTATION":"85385"},"2018":{"performance":2.1,"chartHeight":15.121384250843,"year":2018,"ID_NOTATION":"85385"},"2019":{"performance":13.22,"chartHeight":26.952853606962,"year":2019,"ID_NOTATION":"85385"}}
{"2017":{"performance":13,"chartHeight":26.844934141251,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":25.580776434403,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":7.05,"chartHeight":22.909746108871,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":22.743421282362,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":27.502675934515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.45,"chartHeight":19.950752414716,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":30.891389788315,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":21.840416919262,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":21.775458102799,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":28.901856035447,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":27.238294017249,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.25,"chartHeight":17.929857887297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":26.869620805541,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":28.98396093504,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":6.12,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.88 Mrd. EUR
KGV 2018 12.29
Dividende 2018 0.25 EUR
mehr Kennzahlen
Stammdaten
UNIVERSAL HEALTH SER..
ISIN US9139031002
Valor -
Symbol -
Währung USD
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS