01.10.2020 02:27:28
UNIVERSAL HEALTH SERVICES 'B'
107.02
USD
4.49
4.38%
30.09.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 107.02 4.49 4.38 747779
Tradegate EUR 91.50 4.00 4.57 -
Frankfurt EUR 86.50 -3.00 -3.35 -
Berlin EUR 86.50 -3.00 -3.35 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 106.50 Vol. Geld 1000
Brief 116.80 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 29.09.2020 102.53 Volatilität in % 64.96
Börse NYSE Letzter Handel 30.09.2020 / 22:10
Währung USD Aktualisierungsstand 01.10.2020 / 02:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -25.40% 148.3 65.2
1 Woche 5.36% 109.0 99.5
1 Monat -4.97% 123.0 99.5
3 Monate 15.21% 123.0 86.7
6 Monate 6.88% 123.0 83.3
1 Jahr -28.05% 151.2 65.2
3 Jahre -3.53% 157.8 65.2
2.1
SMI
24.42
26.51
SMI
-10.68
SMI
-25.4
-4.05
2018
2019
2020
{"2018":{"performance":2.1,"chartHeight":10.713938337922,"year":2018,"ID_NOTATION":"85385"},"2019":{"performance":24.42,"chartHeight":21.893044680984,"year":2019,"ID_NOTATION":"85385"},"2020":{"performance":-25.4,"chartHeight":22,"year":2020,"ID_NOTATION":"85385"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.05,"chartHeight":13.706525519846,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.73,"chartHeight":19.589682089888,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.65,"chartHeight":11.77387163438,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.99,"chartHeight":10.468788665335,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.69,"chartHeight":13.282363085738,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.97 Mrd. EUR
KGV 2019 15.71
Dividende 2019 0.22 EUR
mehr Kennzahlen
Stammdaten
UNIVERSAL HEALTH SER..
ISIN US9139031002
Valor -
Symbol -
Währung USD
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS