22.02.2020 00:55:43
UNIVERSAL HEALTH SERV 'B'
142.72
USD
2.69
1.92%
21.02.2020 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 142.72 2.69 1.92 467772
Tradegate EUR 132.00 2.00 1.54 -
Frankfurt EUR 128.00 0.00 0.00 -
Berlin EUR 128.00 0.00 0.00 -
Kursdaten
Kurs 142.72 Eröffnung 139.69
Diff. absolut 2.69 Tages-Hoch 143.00
Diff. % 1.92 % Tages-Tief 139.69
Geld 142.33 Vol. Geld 100
Brief 147.00 Vol. Brief 100
Volumen 467772 Umsatz 66473017.1774
Schlusskurs vom 20.02.2020 140.03 Volatilität in % 22.42
Börse NYSE Letzter Handel 21.02.2020 / 22:02
Währung USD Aktualisierungsstand 22.02.2020 / 00:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -2.39% 148.3 136.7
1 Woche -1.04% 141.7 137.7
1 Monat -3.45% 148.3 136.7
3 Monate -0.33% 148.3 136.7
6 Monate -3.85% 156.9 130.8
1 Jahr 4.25% 157.8 117.8
3 Jahre 13.89% 157.8 95.3
2.1
SMI
24.42
26.51
4.65
-10.68
SMI
-2.39
SMI
2018
2019
2020
{"2018":{"performance":2.1,"chartHeight":20.513872626337,"year":2018,"ID_NOTATION":"85385"},"2019":{"performance":24.42,"chartHeight":41.918397868577,"year":2019,"ID_NOTATION":"85385"},"2020":{"performance":-2.39,"chartHeight":21.6424006801,"year":2020,"ID_NOTATION":"85385"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.39,"chartHeight":21.6424006801,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 10.35 Mrd. EUR
KGV 2019 15.61
Dividende 2019 0.54 EUR
mehr Kennzahlen
Stammdaten
UNIVERSAL HEALTH SER..
ISIN US9139031002
Valor -
Symbol -
Währung USD
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS