14.11.2018 16:08:15
UNIVERSAL HEALTH SERV 'B'
128.03
USD
0.18
0.14%
14.11.2018 15:52
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 128.03 0.18 0.14 19698
Tradegate EUR 113.29 -2.49 -2.15 9
Frankfurt EUR 112.91 -2.53 -2.19 -
Berlin EUR 112.96 -2.47 -2.14 -
Kursdaten
Kurs 128.03 Eröffnung 128.72
Diff. absolut 0.18 Tages-Hoch 128.92
Diff. % 0.14 % Tages-Tief 127.17
Geld 127.91 Vol. Geld 100
Brief 128.14 Vol. Brief 100
Volumen 19698 Umsatz 1508091.34
Schlusskurs vom 13.11.2018 127.85 Volatilität in % 22.69
Börse NYSE Letzter Handel 14.11.2018 / 15:52
Währung USD Aktualisierungsstand 14.11.2018 / 16:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 12.79% 132.6 108.6
1 Woche 1.52% 132.2 126.4
1 Monat 4.33% 132.2 115.0
3 Monate 2.76% 132.6 115.0
6 Monate 8.02% 132.6 109.4
1 Jahr 30.78% 132.6 95.3
3 Jahre 6.76% 139.8 95.3
SMI
5.53
13
12.79
SMI
-9.43
-5.58
SMI
-3.91
2016
2017
2018
{"2016":{"performance":-9.43,"chartHeight":20.289315911185,"year":2016,"ID_NOTATION":"85385"},"2017":{"performance":5.53,"chartHeight":17.479132341745,"year":2017,"ID_NOTATION":"85385"},"2018":{"performance":12.79,"chartHeight":21.894036513339,"year":2018,"ID_NOTATION":"85385"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.91,"chartHeight":15.653881713971,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.97,"chartHeight":19.403615797397,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.29,"chartHeight":12.836972788667,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.38,"chartHeight":16.251563524622,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-11.19,"chartHeight":21.190353175156,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.89 Mrd. EUR
KGV 2017 15.05
Dividende 2017 0.26 EUR
mehr Kennzahlen
Stammdaten
UNIVERSAL HEALTH SER..
ISIN US9139031002
Valor -
Symbol -
Währung USD
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS