27.09.2021 08:13:22
UNIVERSAL HEALTH SERVICES 'B'
144.76
USD
0.34
0.24%
24.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 144.76 0.34 0.24 789994
Tradegate EUR 123.55 0.55 0.45 -
Frankfurt EUR 122.35 -2.10 -1.69 -
Berlin EUR 121.45 -2.95 -2.37 -
München EUR 123.55 -0.60 -0.48 -
Düsseldorf EUR 123.50 -0.50 -0.40 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 142.52 Vol. Geld 100
Brief 159.85 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 23.09.2021 144.42 Volatilität in % 29.50
Börse NYSE Letzter Handel 24.09.2021 / 22:10
Währung USD Aktualisierungsstand 27.09.2021 / 08:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 5.28% 165.0 123.5
1 Woche -0.79% 147.5 140.1
1 Monat -6.38% 157.4 140.1
3 Monate -3.12% 165.0 140.1
6 Monate 8.45% 165.0 132.0
1 Jahr 41.05% 165.0 100.0
3 Jahre 13.98% 165.0 65.2
24.42
26.51
1.13
5.28
10.4
SMI
-4.69
SMI
SMI
2019
2020
2021
{"2019":{"performance":24.42,"chartHeight":25.221243707694,"year":2019,"ID_NOTATION":"85385"},"2020":{"performance":-4.69,"chartHeight":16.560333186219,"year":2020,"ID_NOTATION":"85385"},"2021":{"performance":5.28,"chartHeight":17.182321345888,"year":2021,"ID_NOTATION":"85385"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 89.000
Börsenwert 9.36 Mrd. EUR
KGV 2020 12.47
Dividende 2020 0.68 EUR
mehr Kennzahlen
Stammdaten
UNIVERSAL HEALTH SER..
ISIN US9139031002
Valor -
Symbol -
Währung USD
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS