24.09.2018 17:05:26
UNIVERSAL HEALTH SERV 'B'
125.70
USD
-1.04
-0.82%
24.09.2018 16:49
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 125.70 -1.04 -0.82 52730
Tradegate EUR 107.90 0.30 0.28 -
Frankfurt EUR 107.01 -1.18 -1.09 -
Berlin EUR 107.19 -0.19 -0.18 -
Kursdaten
Kurs 125.70 Eröffnung 126.70
Diff. absolut -1.04 Tages-Hoch 127.08
Diff. % -0.82 % Tages-Tief 125.58
Geld 125.75 Vol. Geld 100
Brief 125.84 Vol. Brief 100
Volumen 52730 Umsatz 4596737.4516
Schlusskurs vom 21.09.2018 126.74 Volatilität in % 22.57
Börse NYSE Letzter Handel 24.09.2018 / 16:49
Währung USD Aktualisierungsstand 24.09.2018 / 17:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 11.81% 132.6 108.6
1 Woche 0.70% 132.6 124.9
1 Monat -1.29% 132.6 123.0
3 Monate 9.70% 132.6 109.4
6 Monate 2.03% 132.6 109.4
1 Jahr 16.89% 132.6 95.3
3 Jahre -8.81% 141.0 95.3
SMI
5.53
13
11.81
SMI
-9.43
-5.58
SMI
-4.12
2016
2017
2018
{"2016":{"performance":-9.43,"chartHeight":20.289315911185,"year":2016,"ID_NOTATION":"85385"},"2017":{"performance":5.53,"chartHeight":17.479132341745,"year":2017,"ID_NOTATION":"85385"},"2018":{"performance":11.81,"chartHeight":21.474295298048,"year":2018,"ID_NOTATION":"85385"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.27 Mrd. EUR
KGV 2017 15.05
Dividende 2017 0.24 EUR
mehr Kennzahlen
Stammdaten
UNIVERSAL HEALTH SER..
ISIN US9139031002
Valor -
Symbol -
Währung USD
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS