21.10.2021 07:15:27
SENSIENT TECHNOLOGIES CO.
95.82
USD
-0.13
-0.14%
20.10.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 95.82 -0.13 -0.14 111463
Tradegate EUR 82.50 0.00 0.00 -
Frankfurt EUR 82.00 0.50 0.61 -
Düsseldorf EUR 82.00 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 39.00 Vol. Geld 100
Brief 96.42 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 19.10.2021 95.95 Volatilität in % 24.77
Börse NYSE Letzter Handel 20.10.2021 / 22:10
Währung USD Aktualisierungsstand 21.10.2021 / 07:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 29.89% 98.7 70.0
1 Woche 7.97% 98.7 89.0
1 Monat 6.64% 98.7 88.1
3 Monate 18.40% 98.7 81.1
6 Monate 19.70% 98.7 78.2
1 Jahr 40.79% 98.7 64.2
3 Jahre 48.60% 98.7 38.2
19.84
26.51
10.92
1.13
29.89
12.24
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":19.84,"chartHeight":24.161592662479,"year":2019,"ID_NOTATION":"85371"},"2020":{"performance":10.92,"chartHeight":21.023338653462,"year":2020,"ID_NOTATION":"85371"},"2021":{"performance":29.89,"chartHeight":25.376603748832,"year":2021,"ID_NOTATION":"85371"}}
{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.483944280264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.35,"chartHeight":23.144743357012,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.6,"chartHeight":18.37690997721,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.948
Börsenwert 3.49 Mrd. EUR
KGV 2020 28.48
Dividende 2020 1.38 EUR
mehr Kennzahlen
Stammdaten
SENSIENT TECHNOLOGIE..
ISIN US81725T1007
Valor -
Symbol -
Währung USD
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS