14.10.2019 01:09:30
UNIVERSAL CO.
53.22
USD
0.01
0.02%
11.10.2019 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 53.22 0.01 0.02 95358
Tradegate EUR 48.20 -0.20 -0.41 150
Frankfurt EUR 48.20 -1.00 -2.03 -
Indexzugehörigkeit
Name
DJ US PERSONAL&HOUSEHOLD GOODS INDEX (PRICE)
DOW JONES U.S. CONSUMER GOODS INDEX
DOW JONES U.S. CONSUMER GOODS TOTAL RETURN INDEX
DOW JONES US TOBACCO INDEX (PRICE) IG
NYSE COMPOSITE
S&P 600
Kursdaten
Kurs 53.22 Eröffnung 53.64
Diff. absolut 0.01 Tages-Hoch 54.12
Diff. % 0.02 % Tages-Tief 53.18
Geld 52.00 Vol. Geld 500
Brief 55.00 Vol. Brief 200
Volumen 95358 Umsatz 5109146.7229
Schlusskurs vom 10.10.2019 53.21 Volatilität in % 28.48
Börse NYSE Letzter Handel 11.10.2019 / 22:02
Währung USD Aktualisierungsstand 14.10.2019 / 01:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -1.72% 63.2 49.1
1 Woche -0.93% 54.9 52.4
1 Monat -4.62% 57.5 52.4
3 Monate -12.11% 61.8 49.1
6 Monate -5.92% 63.2 49.1
1 Jahr -18.25% 77.0 49.1
3 Jahre -5.22% 83.3 46.0
Benchmark:
13
2.95
SMI
18.84
-17.97
SMI
-10.68
-1.72
SMI
2017
2018
2019
{"2017":{"performance":-17.97,"chartHeight":21.861359484035,"year":2017,"ID_NOTATION":"85362"},"2018":{"performance":2.95,"chartHeight":13.079675463899,"year":2018,"ID_NOTATION":"85362"},"2019":{"performance":-1.72,"chartHeight":10.457751465908,"year":2019,"ID_NOTATION":"85362"}}
{"2017":{"performance":13,"chartHeight":20.287885215611,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.33250621129,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.84,"chartHeight":22.09113743847,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.18819342074,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.784969318446,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.94,"chartHeight":22.116865857364,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.34596787902,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.505753718286,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.96,"chartHeight":20.970390219434,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.842390623126,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.585164395761,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.91,"chartHeight":18.451865293463,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.306542002357,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.904440869545,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.49,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.21 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
UNIVERSAL CO.
ISIN US9134561094
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NYS