19.10.2021 05:01:38
UNIVERSAL
48.53
USD
-0.69
-1.40%
18.10.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 48.53 -0.69 -1.40 71186
Tradegate EUR 41.84 -0.58 -1.37 871
Frankfurt EUR 42.18 -0.46 -1.08 -
Berlin EUR 42.10 -0.46 -1.08 -
München EUR 42.60 0.00 0.00 -
Indexzugehörigkeit
Name
DJ US PERSONAL&HOUSEHOLD GOODS INDEX (PRICE)
DOW JONES U.S. CONSUMER GOODS INDEX
DOW JONES U.S. CONSUMER GOODS TOTAL RETURN INDEX
DOW JONES US TOBACCO INDEX (PRICE) IG
NYSE COMPOSITE (DJ)
S&P 600
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 44.22 Vol. Geld 100
Brief 48.53 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 15.10.2021 49.22 Volatilität in % 27.09
Börse NYSE Letzter Handel 18.10.2021 / 22:10
Währung USD Aktualisierungsstand 19.10.2021 / 05:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -0.16% 61.0 44.9
1 Woche -0.82% 50.0 48.5
1 Monat 1.27% 50.7 46.8
3 Monate -8.35% 53.0 46.8
6 Monate -16.74% 61.0 46.8
1 Jahr 14.59% 61.0 38.8
3 Jahre -28.32% 77.0 37.0
Benchmark:
6.55
26.51
1.13
11.81
SMI
-14.79
SMI
-0.16
SMI
2019
2020
2021
{"2019":{"performance":6.55,"chartHeight":18.455884338971,"year":2019,"ID_NOTATION":"85362"},"2020":{"performance":-14.79,"chartHeight":22.764420221443,"year":2020,"ID_NOTATION":"85362"},"2021":{"performance":-0.16,"chartHeight":8.5137363479203,"year":2021,"ID_NOTATION":"85362"}}
{"2019":{"performance":26.51,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1602531809354,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.81,"chartHeight":21.574172233203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.405117338026,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.85,"chartHeight":23.454217531,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.272100428349,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.708206711079,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.909067549293,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.957939299206,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.821064969509,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.76,"chartHeight":17.775988657368,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.391596579171,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.8,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 24.000
Börsenwert 1.04 Mrd. EUR
KGV 2020 17
Dividende 2020 2.66 EUR
mehr Kennzahlen
Stammdaten
UNIVERSAL CORP. REGI..
ISIN US9134561094
Valor -
Symbol -
Währung USD
Branche Getränke / Tabak
Sektor Konsumgüter
Land USA
Heimatbörse NYS