07.12.2019 00:23:47
UNIVERSAL CO.
53.35
USD
-0.03
-0.06%
06.12.2019 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 53.35 -0.03 -0.06 171979
Tradegate EUR 48.40 0.20 0.41 -
Frankfurt EUR 48.00 1.00 2.13 -
Indexzugehörigkeit
Name
DJ US PERSONAL&HOUSEHOLD GOODS INDEX (PRICE)
DOW JONES U.S. CONSUMER GOODS INDEX
DOW JONES U.S. CONSUMER GOODS TOTAL RETURN INDEX
DOW JONES US TOBACCO INDEX (PRICE) IG
NYSE COMPOSITE
S&P 600
Kursdaten
Kurs 53.35 Eröffnung 53.61
Diff. absolut -0.03 Tages-Hoch 54.14
Diff. % -0.06 % Tages-Tief 53.34
Geld 51.00 Vol. Geld 200
Brief 54.20 Vol. Brief 100
Volumen 171979 Umsatz 9209846.4363
Schlusskurs vom 05.12.2019 53.38 Volatilität in % 29.19
Börse NYSE Letzter Handel 06.12.2019 / 22:02
Währung USD Aktualisierungsstand 07.12.2019 / 00:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -1.42% 63.2 49.1
1 Woche 3.31% 53.6 51.5
1 Monat -4.34% 56.9 50.2
3 Monate 4.61% 57.5 50.2
6 Monate -10.03% 63.2 49.1
1 Jahr -14.89% 65.3 49.1
3 Jahre -5.02% 83.3 46.0
Benchmark:
13
2.95
SMI
24.14
-17.97
SMI
-10.68
-1.42
SMI
2017
2018
2019
{"2017":{"performance":-17.97,"chartHeight":20.54696022984,"year":2017,"ID_NOTATION":"85362"},"2018":{"performance":2.95,"chartHeight":12.293268942045,"year":2018,"ID_NOTATION":"85362"},"2019":{"performance":-1.42,"chartHeight":8.9534730200771,"year":2019,"ID_NOTATION":"85362"}}
{"2017":{"performance":13,"chartHeight":19.068090023274,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.170152526727,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":24.14,"chartHeight":21.895244735703,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.154765072898,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.53528728515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.02,"chartHeight":21.678239432523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.942307562697,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.513356589778,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":18.65,"chartHeight":20.716622372993,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.529131858692,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.347495496487,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.69,"chartHeight":20.209421652348,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.085625083505,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.587451376577,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.7,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.18 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
UNIVERSAL CO.
ISIN US9134561094
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NYS