25.02.2020 04:32:14
UNIVERSAL CO.
49.97
USD
-0.86
-1.69%
24.02.2020 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 49.97 -0.86 -1.69 112517
Tradegate EUR 46.20 -0.80 -1.70 41
Frankfurt EUR 45.60 -0.60 -1.30 -
Indexzugehörigkeit
Name
DJ US PERSONAL&HOUSEHOLD GOODS INDEX (PRICE)
DOW JONES U.S. CONSUMER GOODS INDEX
DOW JONES U.S. CONSUMER GOODS TOTAL RETURN INDEX
DOW JONES US TOBACCO INDEX (PRICE) IG
NYSE COMPOSITE (DJ)
S&P 600
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 49.59 Vol. Geld 100
Brief 55.00 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 21.02.2020 50.83 Volatilität in % 27.74
Börse NYSE Letzter Handel 24.02.2020 / 22:02
Währung USD Aktualisierungsstand 25.02.2020 / 04:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -12.43% 58.3 49.1
1 Woche -0.99% 51.5 49.1
1 Monat -5.02% 54.6 49.1
3 Monate -1.81% 58.3 49.1
6 Monate -1.60% 58.3 49.1
1 Jahr -16.79% 63.2 49.1
3 Jahre -27.74% 77.0 46.0
Benchmark:
2.95
SMI
6.55
26.51
0.9
-10.68
SMI
-12.43
SMI
2018
2019
2020
{"2018":{"performance":2.95,"chartHeight":12.262531194663,"year":2018,"ID_NOTATION":"85362"},"2019":{"performance":6.55,"chartHeight":15.897033486617,"year":2019,"ID_NOTATION":"85362"},"2020":{"performance":-12.43,"chartHeight":18.816117373062,"year":2020,"ID_NOTATION":"85362"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":0.9,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-2.59,"chartHeight":11.669520748808,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":9.4463170606102,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":7.9303578702168,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1.61,"chartHeight":9.5032735045729,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.16 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
UNIVERSAL CO.
ISIN US9134561094
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NYS