11.05.2021 19:18:05
UNITEDHEALTH GROUP
412.66
USD
-8.23
-1.96%
11.05.2021 19:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 412.66 -8.23 -1.96 1691265
Tradegate EUR 338.80 -8.05 -2.32 1737
Xetra EUR 340.40 -8.50 -2.44 983
Frankfurt EUR 340.00 -9.65 -2.76 148
Hamburg EUR 341.85 -2.10 -0.61 8
Berlin EUR 339.65 -9.35 -2.68 -
München EUR 344.20 0.25 0.07 -
Hannover EUR 344.25 0.30 0.09 -
Düsseldorf EUR 339.05 -9.65 -2.77 10
Kursdaten
Kurs 412.66 Eröffnung 421.00
Diff. absolut -8.23 Tages-Hoch 422.29
Diff. % -1.96 % Tages-Tief 410.61
Geld 412.66 Vol. Geld 100
Brief 412.83 Vol. Brief 200
Volumen 1691265 Umsatz 701447112.2405
Schlusskurs vom 10.05.2021 420.89 Volatilität in % 25.81
Börse NYSE Letzter Handel 11.05.2021 / 19:03
Währung USD Aktualisierungsstand 11.05.2021 / 19:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 20.02% 426.0 320.4
1 Woche 3.69% 426.0 403.5
1 Monat 11.85% 426.0 374.0
3 Monate 26.24% 426.0 320.4
6 Monate 19.00% 426.0 320.4
1 Jahr 46.65% 426.0 273.7
3 Jahre 80.09% 426.0 187.7
19.99
26.51
19.29
1.13
20.02
3.93
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":19.99,"chartHeight":24.613255617775,"year":2019,"ID_NOTATION":"85339"},"2020":{"performance":19.29,"chartHeight":24.422721355738,"year":2020,"ID_NOTATION":"85339"},"2021":{"performance":20.02,"chartHeight":24.621271536873,"year":2021,"ID_NOTATION":"85339"}}
{"2019":{"performance":26.51,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2561855704727,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.93,"chartHeight":15.918660361605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.587395541852,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.25,"chartHeight":22.415091124289,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.536767019417,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.904131751392,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.51,"chartHeight":22.518963830359,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.219315781669,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.070535332251,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.24,"chartHeight":16.324494642766,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.552787826779,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.26,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 330.000
Börsenwert 324.06 Mrd. EUR
KGV 2020 21.88
Dividende 2020 4.14 EUR
mehr Kennzahlen
Stammdaten
UNITEDHEALTH GROUP I..
ISIN US91324P1021
Valor 1078451
Symbol UNH
Währung USD
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS