16.07.2019 00:30:27
UNITEDHEALTH GROUP
265.96
USD
0.06
0.02%
15.07.2019 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 265.96 0.06 0.02 2610978
Tradegate EUR 236.25 0.30 0.13 1569
Frankfurt EUR 237.80 2.80 1.19 1992
München EUR 235.95 3.60 1.55 340
Hamburg EUR 235.70 3.75 1.62 -
Hannover EUR 235.70 3.75 1.62 -
Turquoise USD - 0.00 0.00 -
Düsseldorf EUR 235.00 0.20 0.09 -
Berlin EUR 235.30 -0.30 -0.13 -
Kursdaten
Kurs 265.96 Eröffnung 265.06
Diff. absolut 0.06 Tages-Hoch 267.65
Diff. % 0.02 % Tages-Tief 264.25
Geld 265.75 Vol. Geld 500
Brief 266.45 Vol. Brief 200
Volumen 2610978 Umsatz 694118856.7284
Schlusskurs vom 12.07.2019 265.90 Volatilität in % 25.21
Börse NYSE Letzter Handel 15.07.2019 / 22:01
Währung USD Aktualisierungsstand 16.07.2019 / 00:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 6.74% 272.5 208.1
1 Woche 7.66% 266.5 243.7
1 Monat 8.75% 266.5 238.7
3 Monate 19.12% 266.5 208.1
6 Monate 7.36% 272.5 208.1
1 Jahr 3.85% 287.9 208.1
3 Jahre 90.12% 287.9 132.4
36.93
13
12.71
SMI
6.74
16.36
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":36.93,"chartHeight":23.809855112174,"year":2017,"ID_NOTATION":"85339"},"2018":{"performance":12.71,"chartHeight":20.473897232648,"year":2018,"ID_NOTATION":"85339"},"2019":{"performance":6.74,"chartHeight":17.345830950844,"year":2019,"ID_NOTATION":"85339"}}
{"2017":{"performance":13,"chartHeight":20.5851486639,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.615771194276,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.36,"chartHeight":21.718804690343,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.440039366821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.089516174193,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.69,"chartHeight":21.817284721083,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.688039161542,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.747600377746,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.17,"chartHeight":21.957106442324,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.16243109489,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.886783657051,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.35,"chartHeight":18.402122996092,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.604078814808,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.225390517895,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 300.000
Börsenwert 224.62 Mrd. EUR
KGV 2018 20.01
Dividende 2018 3.49 EUR
mehr Kennzahlen
Stammdaten
UNITEDHEALTH GROUP
ISIN US91324P1021
Valor 1078451
Symbol UNH
Währung USD
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS