23.09.2021 20:28:16
UNITEDHEALTH GROUP
411.83
USD
3.13
0.77%
23.09.2021 20:12
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 411.83 3.13 0.77 1424231
Tradegate EUR 349.90 0.40 0.11 711
Xetra EUR 351.90 2.35 0.67 464
Frankfurt EUR 351.20 -1.05 -0.30 70
Hamburg EUR 349.55 -3.40 -0.96 -
Hannover EUR 349.55 -3.40 -0.96 -
München EUR 349.35 -3.25 -0.92 -
Düsseldorf EUR 349.40 0.40 0.11 -
Berlin EUR 350.00 0.50 0.14 -
Kursdaten
Kurs 411.83 Eröffnung 409.80
Diff. absolut 3.13 Tages-Hoch 414.85
Diff. % 0.77 % Tages-Tief 408.55
Geld 411.75 Vol. Geld 100
Brief 411.86 Vol. Brief 100
Volumen 1424231 Umsatz 587357815.72923
Schlusskurs vom 22.09.2021 408.70 Volatilität in % 22.05
Börse NYSE Letzter Handel 23.09.2021 / 20:12
Währung USD Aktualisierungsstand 23.09.2021 / 20:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 16.54% 431.4 320.4
1 Woche -2.11% 423.4 404.9
1 Monat -4.89% 430.6 402.6
3 Monate 2.51% 431.4 395.3
6 Monate 11.40% 431.4 360.6
1 Jahr 38.89% 431.4 289.6
3 Jahre 53.26% 431.4 187.7
19.99
26.51
19.29
1.13
16.54
11.54
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":19.99,"chartHeight":23.832373779178,"year":2019,"ID_NOTATION":"85339"},"2020":{"performance":19.29,"chartHeight":23.647884420227,"year":2020,"ID_NOTATION":"85339"},"2021":{"performance":16.54,"chartHeight":22.851835740669,"year":2021,"ID_NOTATION":"85339"}}
{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.54,"chartHeight":20.988779532668,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.08,"chartHeight":23.312600371478,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.93,"chartHeight":21.160804021223,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.092519727397,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 330.000
Börsenwert 331.61 Mrd. EUR
KGV 2020 21.88
Dividende 2020 4.48 EUR
mehr Kennzahlen
Stammdaten
UNITEDHEALTH GROUP I..
ISIN US91324P1021
Valor 1078451
Symbol UNH
Währung USD
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS