18.01.2020 01:56:14
UNITEDHEALTH GROUP
298.47
USD
-2.27
-0.75%
17.01.2020 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 298.47 -2.27 -0.75 4632160
Tradegate EUR 268.85 -1.15 -0.43 495
Frankfurt EUR 268.65 1.00 0.37 312
Xetra EUR 269.10 2.70 1.01 9
Hamburg EUR 270.15 4.00 1.50 -
München EUR 271.30 5.20 1.95 1
Berlin EUR 268.30 1.15 0.43 -
Hannover EUR 270.15 4.00 1.50 -
Düsseldorf EUR 269.60 2.60 0.97 -
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs 298.47 Eröffnung 300.01
Diff. absolut -2.27 Tages-Hoch 300.70
Diff. % -0.75 % Tages-Tief 295.88
Geld 298.10 Vol. Geld 100
Brief 298.98 Vol. Brief 300
Volumen 4632160 Umsatz 1382472603.1489
Schlusskurs vom 16.01.2020 300.74 Volatilität in % 25.27
Börse NYSE Letzter Handel 17.01.2020 / 22:01
Währung USD Aktualisierungsstand 18.01.2020 / 01:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 1.53% 301.0 284.2
1 Woche 1.13% 301.0 284.2
1 Monat 2.75% 301.0 284.2
3 Monate 22.49% 301.0 241.8
6 Monate 11.93% 301.0 212.1
1 Jahr 14.90% 301.0 208.1
3 Jahre 85.78% 301.0 156.1
12.71
SMI
19.99
26.51
1.53
2.12
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":12.71,"chartHeight":18.917617809777,"year":2018,"ID_NOTATION":"85339"},"2019":{"performance":19.99,"chartHeight":20.980977387236,"year":2019,"ID_NOTATION":"85339"},"2020":{"performance":1.53,"chartHeight":9.2710471373503,"year":2020,"ID_NOTATION":"85339"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.12,"chartHeight":10.757127819456,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.69,"chartHeight":9.7242358853741,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":12.089380764634,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.63,"chartHeight":9.5595267645863,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.09,"chartHeight":10.692189102418,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 252.38 Mrd. EUR
KGV 2019 20.68
Dividende 2019 4.15 EUR
mehr Kennzahlen
Stammdaten
UNITEDHEALTH GROUP I..
ISIN US91324P1021
Valor 1078451
Symbol UNH
Währung USD
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS