06.12.2020 02:36:04
UNITEDHEALTH GROUP
349.89
USD
2.46
0.71%
04.12.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 349.89 2.46 0.71 3255426
Tradegate EUR 288.45 1.55 0.54 717
Xetra EUR 288.10 -0.70 -0.24 58
Frankfurt EUR 287.40 -1.55 -0.54 98
Hamburg EUR 288.20 -0.75 -0.26 31
Berlin EUR 286.85 -1.75 -0.61 -
München EUR 285.50 -0.10 -0.04 -
Hannover EUR 285.55 -0.05 -0.02 -
Düsseldorf EUR 286.65 -1.95 -0.68 -
Kursdaten
Kurs 349.89 Eröffnung 346.00
Diff. absolut 2.46 Tages-Hoch 351.47
Diff. % 0.71 % Tages-Tief 345.75
Geld 348.55 Vol. Geld 100
Brief 351.00 Vol. Brief 100
Volumen 3255426 Umsatz 1135753657.5427
Schlusskurs vom 03.12.2020 347.43 Volatilität in % 48.88
Börse NYSE Letzter Handel 04.12.2020 / 22:10
Währung USD Aktualisierungsstand 06.12.2020 / 02:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 19.02% 367.9 187.7
1 Woche 3.54% 354.1 330.3
1 Monat -1.32% 367.9 329.1
3 Monate 12.14% 367.9 289.6
6 Monate 17.38% 367.9 273.7
1 Jahr 25.26% 367.9 187.7
3 Jahre 58.02% 367.9 187.7
12.71
SMI
19.99
26.51
19.02
SMI
-10.68
SMI
-2.38
2018
2019
2020
{"2018":{"performance":12.71,"chartHeight":18.917617809777,"year":2018,"ID_NOTATION":"85339"},"2019":{"performance":19.99,"chartHeight":20.980977387236,"year":2019,"ID_NOTATION":"85339"},"2020":{"performance":19.02,"chartHeight":20.754334283612,"year":2020,"ID_NOTATION":"85339"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.38,"chartHeight":11.28423871499,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.5,"chartHeight":15.100943325098,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":5.89,"chartHeight":15.413096594615,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":13.08,"chartHeight":19.048366508506,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.38,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 325.000
Börsenwert 273.1 Mrd. EUR
KGV 2019 20.2
Dividende 2019 3.99 EUR
mehr Kennzahlen
Stammdaten
UNITEDHEALTH GROUP I..
ISIN US91324P1021
Valor 1078451
Symbol UNH
Währung USD
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS