19.11.2018 21:10:21
UNITEDHEALTH GROUP
265.13
USD
-5.98
-2.21%
19.11.2018 20:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 265.13 -5.98 -2.21 2137741
SIX Swiss Exchange USD 267.87 3.72 1.41 -
Tradegate EUR 231.38 -6.28 -2.64 2592
Frankfurt EUR 230.68 -7.23 -3.04 2229
München EUR 237.37 0.62 0.26 30
Berlin EUR 231.10 -5.12 -2.17 5
Hamburg EUR 237.99 5.41 2.33 -
Hannover EUR 238.00 5.42 2.33 -
Düsseldorf EUR 232.75 -2.75 -1.17 -
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs 265.13 Eröffnung 271.48
Diff. absolut -5.98 Tages-Hoch 272.27
Diff. % -2.21 % Tages-Tief 264.18
Geld 265.13 Vol. Geld 100
Brief 265.22 Vol. Brief 100
Volumen 2137741 Umsatz 439637945.3246
Schlusskurs vom 16.11.2018 271.11 Volatilität in % 21.66
Börse NYSE Letzter Handel 19.11.2018 / 20:55
Währung USD Aktualisierungsstand 19.11.2018 / 21:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 22.97% 278.0 208.5
1 Woche -1.97% 277.8 260.9
1 Monat -0.54% 278.0 253.3
3 Monate 3.04% 278.0 253.3
6 Monate 12.16% 278.0 240.2
1 Jahr 28.41% 278.0 208.5
3 Jahre 138.19% 278.0 107.5
36.89
SMI
36.93
13
22.97
SMI
-5.58
SMI
-6.07
2016
2017
2018
{"2016":{"performance":36.89,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"85339"},"2017":{"performance":36.93,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"85339"},"2018":{"performance":22.97,"chartHeight":24.977057556715,"year":2018,"ID_NOTATION":"85339"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.07,"chartHeight":17.969713116253,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.81,"chartHeight":20.497331438083,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.81,"chartHeight":13.914444088058,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.49,"chartHeight":16.382166200497,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.95,"chartHeight":21.959496781209,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 260.000
Börsenwert 230.43 Mrd. EUR
KGV 2017 20.13
Dividende 2017 3.05 EUR
mehr Kennzahlen
Stammdaten
UNITEDHEALTH GROUP
ISIN US91324P1021
Valor 1078451
Symbol UNH
Währung USD
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS