04.04.2020 17:15:43
UNITEDHEALTH GROUP
229.49
USD
-10.95
-4.55%
03.04.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 229.49 -10.95 -4.55 4650291
Tradegate EUR 212.05 -9.25 -4.18 255
Frankfurt EUR 214.90 -1.65 -0.76 80
Xetra EUR 216.20 0.10 0.05 39
München EUR 217.00 -2.60 -1.18 -
Hamburg EUR 218.70 0.35 0.16 -
Berlin EUR 211.45 -4.85 -2.24 10
Hannover EUR 218.65 0.30 0.14 -
Düsseldorf EUR 210.35 -4.00 -1.87 -
Kursdaten
Kurs 229.49 Eröffnung 238.32
Diff. absolut -10.95 Tages-Hoch 239.3370
Diff. % -4.55 % Tages-Tief 227.27
Geld 227.50 Vol. Geld 300
Brief 229.99 Vol. Brief 400
Volumen 4650291 Umsatz 1073337403.0806
Schlusskurs vom 02.04.2020 240.44 Volatilität in % 45.88
Börse NYSE Letzter Handel 03.04.2020 / 22:10
Währung USD Aktualisierungsstand 04.04.2020 / 17:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -21.94% 306.7 187.7
1 Woche -5.35% 254.5 226.0
1 Monat -12.21% 295.8 187.7
3 Monate -20.74% 306.7 187.7
6 Monate 6.56% 306.7 187.7
1 Jahr -6.65% 306.7 187.7
3 Jahre 38.59% 306.7 164.6
12.71
SMI
19.99
26.51
SMI
-10.68
SMI
-21.94
-12.95
2018
2019
2020
{"2018":{"performance":12.71,"chartHeight":18.917617809777,"year":2018,"ID_NOTATION":"85339"},"2019":{"performance":19.99,"chartHeight":20.980977387236,"year":2019,"ID_NOTATION":"85339"},"2020":{"performance":-21.94,"chartHeight":21.405089168445,"year":2020,"ID_NOTATION":"85339"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-12.95,"chartHeight":19.002854082141,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-28.89,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-26.23,"chartHeight":22,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-24.67,"chartHeight":21.939454291685,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-28.1,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 325.000
Börsenwert 208.26 Mrd. EUR
KGV 2019 20.2
Dividende 2019 4.21 EUR
mehr Kennzahlen
Stammdaten
UNITEDHEALTH GROUP I..
ISIN US91324P1021
Valor 1078451
Symbol UNH
Währung USD
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS