24.09.2018 07:54:45
UNITEDHEALTH GROUP
266.67
USD
0.28
0.11%
21.09.2018 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 266.67 0.28 0.11 5671802
Tradegate EUR 227.03 0.85 0.38 367
München EUR 227.14 0.51 0.23 4
Frankfurt EUR 226.52 -1.13 -0.50 63
SIX Swiss Exchange CHF 256.00 4.00 1.59 -
Hannover EUR 225.94 -0.77 -0.34 -
Hamburg EUR 227.53 0.82 0.36 10
Düsseldorf EUR 226.18 -0.38 -0.17 -
Berlin EUR 226.98 0.31 0.14 -
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 265.60 Vol. Geld 100
Brief 266.67 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 20.09.2018 266.39 Volatilität in % 20.39
Börse NYSE Letzter Handel 21.09.2018 / 22:01
Währung USD Aktualisierungsstand 24.09.2018 / 07:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 20.96% 271.2 208.5
1 Woche 0.51% 267.9 262.0
1 Monat 1.90% 271.2 257.5
3 Monate 5.87% 271.2 242.2
6 Monate 19.68% 271.2 212.5
1 Jahr 36.61% 271.2 186.0
3 Jahre 115.16% 271.2 107.5
36.89
SMI
36.93
13
20.96
SMI
-5.58
SMI
-4.12
2016
2017
2018
{"2016":{"performance":36.89,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"85339"},"2017":{"performance":36.93,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"85339"},"2018":{"performance":20.96,"chartHeight":24.494888943245,"year":2018,"ID_NOTATION":"85339"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 260.000
Börsenwert 217.96 Mrd. EUR
KGV 2017 20.13
Dividende 2017 2.85 EUR
mehr Kennzahlen
Stammdaten
UNITEDHEALTH GROUP
ISIN US91324P1021
Valor 1078451
Symbol UNH
Währung USD
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS