20.02.2019 08:52:46
UNITEDHEALTH GROUP
270.41
USD
-0.72
-0.27%
19.02.2019 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 270.41 -0.72 -0.27 2486689
Tradegate EUR 238.31 -2.29 -0.95 1257
SIX Swiss Exchange USD 269.29 1.17 0.44 -
Frankfurt EUR 238.17 -0.93 -0.39 -
München EUR 238.03 -1.71 -0.71 -
Hamburg EUR 238.03 -1.71 -0.71 -
Berlin EUR 238.52 0.51 0.21 -
Hannover EUR 238.03 -1.71 -0.71 -
Düsseldorf EUR 238.08 0.04 0.02 -
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 270.01 Vol. Geld 100
Brief 270.41 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 15.02.2019 271.13 Volatilität in % 22.21
Börse NYSE Letzter Handel 19.02.2019 / 22:01
Währung USD Aktualisierungsstand 20.02.2019 / 08:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 8.55% 272.5 236.1
1 Woche 2.62% 272.5 262.7
1 Monat 1.85% 272.5 256.3
3 Monate 1.64% 287.9 231.8
6 Monate 3.08% 287.9 231.8
1 Jahr 17.89% 287.9 212.5
3 Jahre 129.78% 287.9 117.8
36.93
13
12.71
SMI
8.55
9.81
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":36.93,"chartHeight":29.746480638931,"year":2017,"ID_NOTATION":"85339"},"2018":{"performance":12.71,"chartHeight":25.578752359692,"year":2018,"ID_NOTATION":"85339"},"2019":{"performance":8.55,"chartHeight":23.136238268747,"year":2019,"ID_NOTATION":"85339"}}
{"2017":{"performance":13,"chartHeight":25.717742644605,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.506665634849,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.81,"chartHeight":23.983175394965,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.788448141463,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.347866528566,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.93,"chartHeight":22.672460840906,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.594291732282,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.923360013663,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.666104838761,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.688296479331,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.094585739262,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.43,"chartHeight":21.380664635734,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.741392740956,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.766953877649,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 300.000
Börsenwert 230.32 Mrd. EUR
KGV 2018 20.01
Dividende 2018 3.22 EUR
mehr Kennzahlen
Stammdaten
UNITEDHEALTH GROUP
ISIN US91324P1021
Valor 1078451
Symbol UNH
Währung USD
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS