25.03.2019 08:26:37
UNILEVER ADR
57.46
USD
-0.85
-1.46%
22.03.2019 21:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 57.46 -0.85 -1.46 1899715
Xetra EUR 51.00 -0.50 -0.97 150
Frankfurt EUR 51.00 0.00 0.00 150
Tradegate EUR 51.00 -0.50 -0.97 -
München EUR 51.00 0.50 0.99 -
Berlin EUR 51.50 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 54.05 Vol. Geld 100
Brief 59.99 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 21.03.2019 58.31 Volatilität in % 16.57
Börse NYSE Letzter Handel 22.03.2019 / 21:02
Währung USD Aktualisierungsstand 25.03.2019 / 08:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 6.80% 58.4 52.4
1 Woche 0.17% 58.4 57.1
1 Monat 3.57% 58.4 53.3
3 Monate 7.12% 58.4 52.1
6 Monate 1.68% 58.4 52.1
1 Jahr 8.05% 58.7 52.1
3 Jahre 31.31% 61.6 38.4
39.27
13
SMI
6.8
10.56
SMI
-4.03
-10.68
SMI
2017
2018
2019
{"2017":{"performance":39.27,"chartHeight":29.169889021148,"year":2017,"ID_NOTATION":"85170"},"2018":{"performance":-4.03,"chartHeight":18.143629549889,"year":2018,"ID_NOTATION":"85170"},"2019":{"performance":6.8,"chartHeight":21.304238031782,"year":2019,"ID_NOTATION":"85170"}}
{"2017":{"performance":13,"chartHeight":25.219242165938,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.031640096319,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.56,"chartHeight":23.963374695461,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.366111236625,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.837152028547,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.14,"chartHeight":23.718181822491,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.020650071806,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.517791565208,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.32,"chartHeight":23.208736537283,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.151599723353,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.588780713471,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.06,"chartHeight":22.331225350892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.242433840081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.228732464113,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.63,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 158.000
Börsenwert 86.63 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
UNILEVER N.V. NEW YO..
ISIN US9047847093
Valor -
Symbol -
Währung USD
Branche Nahrungsmittel
Sektor Konsumgüter
Land Niederlande
Heimatbörse NYS