24.08.2019 15:08:46
UNILEVER ADR
60.04
USD
-0.51
-0.84%
24.08.2019 00:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 60.04 -0.51 -0.84 1372817
Tradegate EUR 54.00 -1.00 -1.82 98
Frankfurt EUR 54.50 0.00 0.00 -
Xetra EUR 55.00 0.50 0.92 145
München EUR 54.50 0.00 0.00 -
Berlin EUR 54.50 -0.50 -0.91 -
Kursdaten
Kurs 60.04 Eröffnung 60.39
Diff. absolut -0.51 Tages-Hoch 60.90
Diff. % -0.84 % Tages-Tief 59.88
Geld 54.00 Vol. Geld 100
Brief 60.96 Vol. Brief 100
Volumen 1372817 Umsatz 82906580.594299
Schlusskurs vom 23.08.2019 60.55 Volatilität in % 15.24
Börse NYSE Letzter Handel 24.08.2019 / 00:30
Währung USD Aktualisierungsstand 24.08.2019 / 15:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 11.60% 62.4 52.4
1 Woche 0.81% 61.0 59.9
1 Monat -0.68% 61.0 56.3
3 Monate -0.71% 62.4 56.3
6 Monate 8.22% 62.4 53.3
1 Jahr 4.98% 62.4 52.1
3 Jahre 29.56% 62.4 38.4
39.27
13
SMI
11.6
15.61
SMI
-4.03
-10.68
SMI
2017
2018
2019
{"2017":{"performance":39.27,"chartHeight":27.173803940366,"year":2017,"ID_NOTATION":"85170"},"2018":{"performance":-4.03,"chartHeight":16.902067464084,"year":2018,"ID_NOTATION":"85170"},"2019":{"performance":11.6,"chartHeight":22.852218866222,"year":2019,"ID_NOTATION":"85170"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.87,"chartHeight":21.94326553537,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 158.000
Börsenwert 93.62 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
UNILEVER N.V. NEW YO..
ISIN US9047847093
Valor -
Symbol -
Währung USD
Branche Nahrungsmittel
Sektor Konsumgüter
Land Niederlande
Heimatbörse NYS