18.03.2019 16:35:48
UNILEVER ADR
56.56
USD
-0.25
-0.44%
18.03.2019 16:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 56.56 -0.25 -0.44 356236
Frankfurt EUR 50.00 0.80 1.63 -
Indexzugehörigkeit
Name
BK N.Y. DEVELOPED MARKETS ADR INDEX
BK N.Y. EUROPE ADR INDEX
NYSE COMPOSITE
NYSE INTL 100 INDEX
Kursdaten
Kurs 56.56 Eröffnung 56.67
Diff. absolut -0.25 Tages-Hoch 56.71
Diff. % -0.44 % Tages-Tief 56.55
Geld 56.55 Vol. Geld 700
Brief 56.56 Vol. Brief 100
Volumen 356236 Umsatz 20172033.9017
Schlusskurs vom 15.03.2019 56.81 Volatilität in % 16.59
Börse NYSE Letzter Handel 18.03.2019 / 16:20
Währung USD Aktualisierungsstand 18.03.2019 / 16:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 8.73% 56.9 51.3
1 Woche 3.88% 56.9 53.7
1 Monat 4.18% 56.9 52.7
3 Monate 5.20% 56.9 50.8
6 Monate 1.83% 56.9 50.8
1 Jahr 8.75% 58.1 50.8
3 Jahre 27.43% 60.1 38.6
37.15
13
SMI
8.73
12.5
SMI
-5.33
-10.68
SMI
2017
2018
2019
{"2017":{"performance":37.15,"chartHeight":26.710150438513,"year":2017,"ID_NOTATION":"85162"},"2018":{"performance":-5.33,"chartHeight":18.160334402742,"year":2018,"ID_NOTATION":"85162"},"2019":{"performance":8.73,"chartHeight":20.889893085657,"year":2019,"ID_NOTATION":"85162"}}
{"2017":{"performance":13,"chartHeight":23.092640212279,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.005182186039,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":12.5,"chartHeight":22.875671886353,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.564422922641,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.658445086469,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.82,"chartHeight":23.015508290816,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.573496000598,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.787637449544,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.81,"chartHeight":22.072112533872,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.862052534079,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.431017577729,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.84,"chartHeight":20.29505809868,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.113876258287,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.932681089023,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.67,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 158.000
Börsenwert -
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
UNILEVER PLC REG.SHS..
ISIN US9047677045
Valor -
Symbol -
Währung USD
Branche Nahrungsmittel
Sektor Konsumgüter
Land Großbritannien
Heimatbörse NYS