28.11.2021 00:18:00
UNILEVER ADR
52.49
USD
0.39
0.75%
26.11.2021 19:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 52.49 0.39 0.75 4234082
Tradegate EUR 46.60 -0.40 -0.85 301
Frankfurt EUR 46.40 -0.40 -0.85 2
München EUR 46.40 0.00 0.00 -
Düsseldorf EUR 46.20 -0.60 -1.28 -
Berlin EUR 46.60 -0.60 -1.27 -
Kursdaten
Kurs 52.49 Eröffnung 52.64
Diff. absolut 0.39 Tages-Hoch 52.9850
Diff. % 0.75 % Tages-Tief 52.38
Geld 52.48 Vol. Geld 100
Brief 52.80 Vol. Brief 300
Volumen 4234082 Umsatz 223164818.87971
Schlusskurs vom 24.11.2021 52.10 Volatilität in % 17.01
Börse NYSE Letzter Handel 26.11.2021 / 19:10
Währung USD Aktualisierungsstand 28.11.2021 / 00:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -13.04% 61.8 51.3
1 Woche 2.00% 53.0 51.3
1 Monat -2.80% 54.1 51.3
3 Monate -5.83% 56.1 51.3
6 Monate -13.57% 61.8 51.3
1 Jahr -14.34% 61.8 51.3
3 Jahre -2.81% 64.8 44.1
9.86
26.51
5.65
1.13
13.97
SMI
SMI
-13.04
SMI
2019
2020
2021
{"2019":{"performance":9.86,"chartHeight":21.298839960645,"year":2019,"ID_NOTATION":"85162"},"2020":{"performance":5.65,"chartHeight":18.256234181881,"year":2020,"ID_NOTATION":"85162"},"2021":{"performance":-13.04,"chartHeight":22.826263113606,"year":2021,"ID_NOTATION":"85162"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 119.22 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
UNILEVER PLC REG.SHS..
ISIN US9047677045
Valor -
Symbol -
Währung USD
Branche Drogerie und Kosmeti..
Sektor Konsumgüter
Land Großbritannien
Heimatbörse NYS