22.02.2020 22:21:24
SLM CORPORATION
12.04
USD
-0.24
-1.95%
21.02.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 12.04 -0.24 -1.95 4183873
Tradegate EUR 11.20 -0.20 -1.75 -
Frankfurt EUR 11.10 -0.10 -0.89 -
Düsseldorf EUR 10.90 -0.20 -1.80 -
München EUR 11.20 0.10 0.90 -
Berlin EUR 11.10 0.10 0.91 -
Kursdaten
Kurs 12.04 Eröffnung 12.28
Diff. absolut -0.24 Tages-Hoch 12.32
Diff. % -1.95 % Tages-Tief 12.00
Geld 12.05 Vol. Geld 100
Brief 12.50 Vol. Brief 400
Volumen 4183873 Umsatz 50619249.900798
Schlusskurs vom 20.02.2020 12.28 Volatilität in % 39.42
Börse Nasdaq Letzter Handel 21.02.2020 / 22:00
Währung USD Aktualisierungsstand 22.02.2020 / 22:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 35.13% 12.3 8.3
1 Woche -0.17% 12.3 11.9
1 Monat 36.51% 12.3 8.8
3 Monate 41.48% 12.3 8.2
6 Monate 45.24% 12.3 8.0
1 Jahr 5.99% 12.3 7.8
3 Jahre -0.82% 13.2 7.8
SMI
9.86
26.51
35.13
4.65
-26.91
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-26.91,"chartHeight":42.12318416861,"year":2018,"ID_NOTATION":"85098"},"2019":{"performance":9.86,"chartHeight":34.006276906316,"year":2019,"ID_NOTATION":"85098"},"2020":{"performance":35.13,"chartHeight":42.12318416861,"year":2020,"ID_NOTATION":"85098"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.78 Mrd. EUR
KGV 2019 6.85
Dividende 2019 0.12 EUR
mehr Kennzahlen
Stammdaten
SLM CORP. REGISTERED..
ISIN US78442P1066
Valor 1385033
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NMS