01.10.2020 02:07:51
SLM CORPORATION
8.09
USD
0.13
1.63%
30.09.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 8.09 0.13 1.63 4670259
Frankfurt EUR 6.98 0.09 1.37 2
Tradegate EUR 6.91 0.12 1.77 -
Düsseldorf EUR 6.87 0.09 1.36 -
München EUR 6.77 0.00 0.00 -
Berlin EUR 6.64 -0.12 -1.73 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 7.45 Vol. Geld 300
Brief 8.34 Vol. Brief 10000
Volumen - Umsatz -
Schlusskurs vom 29.09.2020 7.96 Volatilität in % 54.75
Börse Nasdaq Letzter Handel 30.09.2020 / 22:00
Währung USD Aktualisierungsstand 01.10.2020 / 02:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -9.20% 12.3 5.6
1 Woche 3.98% 8.2 7.7
1 Monat 3.98% 8.4 7.4
3 Monate 15.08% 8.4 6.5
6 Monate 10.97% 8.8 6.1
1 Jahr -8.33% 12.3 5.6
3 Jahre -29.47% 12.5 5.6
SMI
9.86
26.51
SMI
-26.91
-10.68
SMI
-9.2
-4.05
2018
2019
2020
{"2018":{"performance":-26.91,"chartHeight":22,"year":2018,"ID_NOTATION":"85098"},"2019":{"performance":9.86,"chartHeight":17.760720294656,"year":2019,"ID_NOTATION":"85098"},"2020":{"performance":-9.2,"chartHeight":17.445036777958,"year":2020,"ID_NOTATION":"85098"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.05,"chartHeight":13.706525519846,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.73,"chartHeight":19.589682089888,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.65,"chartHeight":11.77387163438,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.99,"chartHeight":10.468788665335,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.69,"chartHeight":13.282363085738,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.57 Mrd. EUR
KGV 2019 6.85
Dividende 2019 0.09 EUR
mehr Kennzahlen
Stammdaten
SLM CORP. REGISTERED..
ISIN US78442P1066
Valor 1385033
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NMS