26.10.2021 19:47:21
U.S. GLOBAL INVESTORS A
6.0610
USD
-0.1690
-2.71%
26.10.2021 19:24
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 6.06 -0.17 -2.71 29787
Tradegate EUR 5.35 0.00 0.00 -
Berlin EUR 5.30 0.00 0.00 -
Frankfurt EUR 5.25 -0.05 -0.94 -
Kursdaten
Kurs 6.0610 Eröffnung 6.22
Diff. absolut -0.1690 Tages-Hoch 6.22
Diff. % -2.71 % Tages-Tief 6.04
Geld 6.06 Vol. Geld 100
Brief 6.08 Vol. Brief 100
Volumen 29787 Umsatz 181558.9904
Schlusskurs vom 25.10.2021 6.23 Volatilität in % 76.10
Börse Nasdaq Letzter Handel 26.10.2021 / 19:24
Währung USD Aktualisierungsstand 26.10.2021 / 19:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 14.31% 12.9 4.7
1 Woche 3.15% 6.7 5.9
1 Monat 10.85% 6.7 5.4
3 Monate 11.25% 6.9 5.2
6 Monate -20.74% 8.5 5.2
1 Jahr 118.60% 12.9 2.4
3 Jahre 345.00% 12.9 0.8
29.73
26.51
267.77
1.13
14.31
12.7
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":29.73,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"85003"},"2020":{"performance":267.77,"chartHeight":25.126270624276,"year":2020,"ID_NOTATION":"85003"},"2021":{"performance":14.31,"chartHeight":22.222901021078,"year":2021,"ID_NOTATION":"85003"}}
{"2019":{"performance":26.51,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0114371648075,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.7,"chartHeight":21.601776049055,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.122356570248,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.89,"chartHeight":23.384854660843,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.861533904625,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.404276160619,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.78,"chartHeight":23.051520258196,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.552476587215,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.434071737045,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.06,"chartHeight":17.751419072433,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.141547149367,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.71,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.07 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
US GLOBAL INVESTORS ..
ISIN US9029521005
Valor 493595
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NMS