08.05.2021 00:42:56
TYLER TECHNOLOGIES
399.87
USD
-3.15
-0.78%
07.05.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 399.87 -3.15 -0.78 194121
Tradegate EUR 328.80 -5.40 -1.62 3
Frankfurt EUR 332.40 0.40 0.12 -
München EUR 336.40 0.00 0.00 -
Düsseldorf EUR 331.40 -0.40 -0.12 -
Kursdaten
Kurs 399.87 Eröffnung 406.12
Diff. absolut -3.15 Tages-Hoch 410.27
Diff. % -0.78 % Tages-Tief 398.3550
Geld 399.23 Vol. Geld 100
Brief 472.63 Vol. Brief 100
Volumen 194121 Umsatz 78033637.616899
Schlusskurs vom 06.05.2021 403.02 Volatilität in % 31.66
Börse NYSE Letzter Handel 07.05.2021 / 22:10
Währung USD Aktualisierungsstand 08.05.2021 / 00:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -8.40% 479.8 372.8
1 Woche -5.88% 433.5 395.7
1 Monat -7.45% 456.9 395.7
3 Monate -5.27% 479.8 372.8
6 Monate -3.52% 479.8 372.8
1 Jahr 20.23% 479.8 319.6
3 Jahre 80.01% 479.8 173.3
63.57
26.51
44.6
1.13
4.39
SMI
SMI
-8.4
SMI
2019
2020
2021
{"2019":{"performance":63.57,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"84962"},"2020":{"performance":44.6,"chartHeight":25.813811763012,"year":2020,"ID_NOTATION":"84962"},"2021":{"performance":-8.4,"chartHeight":19.982856377639,"year":2021,"ID_NOTATION":"84962"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.88,"chartHeight":22.268117845369,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 13.59 Mrd. EUR
KGV 2020 93.07
Dividende 2020 -
mehr Kennzahlen
Stammdaten
TYLER TECHNOLOGIES I..
ISIN US9022521051
Valor -
Symbol -
Währung USD
Branche Softwareservice / -d..
Sektor Software
Land USA
Heimatbörse NYS