29.09.2020 05:19:54
MATAS (CHI-X)
73.20
DKK
0.70
0.97%
28.09.2020 16:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe DKK 73.50 1.30 1.80 3901
CHI-X DKK 73.20 0.70 0.97 1165
Turquoise DKK 73.30 0.90 1.24 3510
Frankfurt EUR 9.77 0.12 1.24 500
Nasdaq other OTC USD 11.20 0.00 0.00 208
DKK 58.70 0.00 0.00 -
Berlin EUR 9.82 0.09 0.93 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 70.00 Vol. Geld 2368
Brief 74.10 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 25.09.2020 72.50 Volatilität in % 38.78
Börse CHI-X Letzter Handel 28.09.2020 / 16:55
Währung DKK Aktualisierungsstand 29.09.2020 / 05:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 32.61% 77.9 36.9
1 Woche 3.83% 73.8 70.8
1 Monat 1.95% 73.8 67.6
3 Monate 25.99% 77.9 58.1
6 Monate 81.64% 77.9 39.6
1 Jahr 44.09% 77.9 36.9
3 Jahre -19.56% 95.5 36.9
SMI
26.51
32.61
SMI
-25.99
-10.68
-3.66
SMI
-2.9
2018
2019
2020
{"2018":{"performance":-25.99,"chartHeight":22,"year":2018,"ID_NOTATION":"84944430"},"2019":{"performance":-3.66,"chartHeight":13.245167318471,"year":2019,"ID_NOTATION":"84944430"},"2020":{"performance":32.61,"chartHeight":22,"year":2020,"ID_NOTATION":"84944430"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.9,"chartHeight":12.184641158023,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.94,"chartHeight":19.33851279578,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.34,"chartHeight":12.828286477901,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.61,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.85,"chartHeight":12.105396444345,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.37 Mrd. EUR
KGV 2019 10.93
Dividende 2019 0.15 EUR
mehr Kennzahlen
Stammdaten
MATAS A/S INDEHAVER ..
ISIN DK0060497295
Valor -
Symbol -
Währung DKK
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land Dänemark
Heimatbörse BTE