19.08.2019 11:36:57
MATAS (CHI-X)
65.20
DKK
0.90
1.40%
19.08.2019 11:15
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe DKK 65.20 0.90 1.40 370
CHI-X DKK 65.20 0.90 1.40 251
Turquoise DKK 64.30 0.00 0.00 39
Nasdaq other OTC USD 10.70 0.00 0.00 610
Berlin EUR 8.73 0.06 0.69 -
Frankfurt EUR 8.72 0.11 1.28 -
Kursdaten
Kurs 65.20 Eröffnung 64.60
Diff. absolut 0.90 Tages-Hoch 65.80
Diff. % 1.40 % Tages-Tief 64.60
Geld 64.60 Vol. Geld 75
Brief 65.40 Vol. Brief 657
Volumen 251 Umsatz 16239.8
Schlusskurs vom 16.08.2019 64.30 Volatilität in % 31.26
Börse CHI-X Letzter Handel 19.08.2019 / 11:15
Währung DKK Aktualisierungsstand 19.08.2019 / 11:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 10.67% 75.6 57.3
1 Woche -5.16% 68.0 63.1
1 Monat -11.37% 73.5 63.1
3 Monate 1.26% 74.7 60.1
6 Monate -10.57% 74.7 60.1
1 Jahr 29.51% 75.6 49.6
3 Jahre -48.56% 132.0 48.4
13
SMI
10.67
15.41
-19.59
SMI
-25.99
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-19.59,"chartHeight":26.11697467322,"year":2017,"ID_NOTATION":"84944430"},"2018":{"performance":-25.99,"chartHeight":27.506189635949,"year":2018,"ID_NOTATION":"84944430"},"2019":{"performance":10.67,"chartHeight":22.655663186319,"year":2019,"ID_NOTATION":"84944430"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.75,"chartHeight":14.931670736771,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.33 Mrd. EUR
KGV 2018 6.14
Dividende 2018 0.44 EUR
mehr Kennzahlen
Stammdaten
MATAS A/S INDEHAVER ..
ISIN DK0060497295
Valor -
Symbol -
Währung DKK
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land Dänemark
Heimatbörse BTE