22.02.2020 13:05:37
MATAS (CHI-X)
63.60
DKK
-0.90
-1.40%
21.02.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe DKK 63.70 -0.80 -1.24 33807
CHI-X DKK 63.60 -0.90 -1.40 8580
Turquoise DKK 63.60 -0.80 -1.24 2358
Nasdaq other OTC USD 10.70 0.00 0.00 610
DKK 50.40 0.00 0.00 -
Berlin EUR 8.52 -0.12 -1.39 -
Frankfurt EUR 8.47 -0.14 -1.63 -
Kursdaten
Kurs 63.60 Eröffnung 64.60
Diff. absolut -0.90 Tages-Hoch 64.60
Diff. % -1.40 % Tages-Tief 63.20
Geld 62.80 Vol. Geld 175
Brief 65.50 Vol. Brief 291
Volumen 8580 Umsatz 546928.6
Schlusskurs vom 20.02.2020 64.50 Volatilität in % 30.13
Börse CHI-X Letzter Handel 21.02.2020 / 17:30
Währung DKK Aktualisierungsstand 22.02.2020 / 13:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 15.22% 66.6 52.0
1 Woche -1.40% 65.5 63.2
1 Monat 0.32% 65.5 62.3
3 Monate 28.61% 66.6 49.4
6 Monate 8.35% 66.6 47.4
1 Jahr -9.27% 74.7 47.4
3 Jahre -39.57% 114.5 47.4
SMI
26.51
15.22
4.65
-25.99
-10.68
-3.66
SMI
SMI
2018
2019
2020
{"2018":{"performance":-25.99,"chartHeight":42.12318416861,"year":2018,"ID_NOTATION":"84944430"},"2019":{"performance":-3.66,"chartHeight":25.360391922728,"year":2019,"ID_NOTATION":"84944430"},"2020":{"performance":15.22,"chartHeight":37.793663961506,"year":2020,"ID_NOTATION":"84944430"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.33 Mrd. EUR
KGV 2019 8.88
Dividende 2019 0.43 EUR
mehr Kennzahlen
Stammdaten
MATAS A/S INDEHAVER ..
ISIN DK0060497295
Valor -
Symbol -
Währung DKK
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land Dänemark
Heimatbörse BTE