19.08.2019 11:36:57
MATAS (CHI-X)
65.20
DKK
0.90
1.40%
19.08.2019 11:15
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe DKK 65.20 0.90 1.40 370
CHI-X DKK 65.20 0.90 1.40 251
Turquoise DKK 64.30 0.00 0.00 39
Nasdaq other OTC USD 10.70 0.00 0.00 610
Berlin EUR 8.73 0.06 0.69 -
Frankfurt EUR 8.72 0.11 1.28 -
Indexzugehörigkeit
Name
OMX COPENHAGEN BENCHMARK CAP_GI
OMX COPENHAGEN BENCHMARK CAP_PI
OMX COPENHAGEN BENCHMARK_GI
OMX COPENHAGEN BENCHMARK_PI
OMX COPENHAGEN CAP_GI
OMX COPENHAGEN CAP_PI
OMX COPENHAGEN EX OMXC20 INDEX GI
OMX COPENHAGEN_GI
OMX COPENHAGEN_PI INDEX (DKK)
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC COPENHAGEN MID CAP INDEX (DKK)
OMX NORDIC COPENHAGEN MID CAP(TR)
OMX NORDIC INDCONSUMER SERVICES
OMX NORDIC INDCONSUMER SERVICES(TR)
OMX NORDIC MID CAP (DKK)
OMX NORDIC MID CAP (DKK)(TR)
OMX NORDIC MID CAP (EUR)
OMX NORDIC MID CAP (EUR)(TR)
OMX NORDIC MID CAP SEK
OMX NORDIC MID CAP SEK(TR)
Kursdaten
Kurs 65.20 Eröffnung 64.60
Diff. absolut 0.90 Tages-Hoch 65.80
Diff. % 1.40 % Tages-Tief 64.60
Geld 64.60 Vol. Geld 75
Brief 65.40 Vol. Brief 657
Volumen 251 Umsatz 16239.8
Schlusskurs vom 16.08.2019 64.30 Volatilität in % 31.26
Börse CHI-X Letzter Handel 19.08.2019 / 11:15
Währung DKK Aktualisierungsstand 19.08.2019 / 11:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 10.67% 75.6 57.3
1 Woche -5.16% 68.0 63.1
1 Monat -11.37% 73.5 63.1
3 Monate 1.26% 74.7 60.1
6 Monate -10.57% 74.7 60.1
1 Jahr 29.51% 75.6 49.6
3 Jahre -48.56% 132.0 48.4
Benchmark:
13
SMI
10.67
15.41
-19.59
SMI
-25.99
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-19.59,"chartHeight":26.11697467322,"year":2017,"ID_NOTATION":"84944430"},"2018":{"performance":-25.99,"chartHeight":27.506189635949,"year":2018,"ID_NOTATION":"84944430"},"2019":{"performance":10.67,"chartHeight":22.655663186319,"year":2019,"ID_NOTATION":"84944430"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.75,"chartHeight":14.931670736771,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.33 Mrd. EUR
KGV 2018 6.14
Dividende 2018 0.44 EUR
mehr Kennzahlen
Stammdaten
MATAS A/S INDEHAVER ..
ISIN DK0060497295
Valor -
Symbol -
Währung DKK
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land Dänemark
Heimatbörse BTE