20.10.2019 04:54:24
MATAS (CHI-X)
49.70
DKK
-1.10
-2.17%
18.10.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe DKK 49.65 -0.95 -1.88 38149
CHI-X DKK 49.70 -1.10 -2.17 19038
Turquoise DKK 49.80 -1.00 -1.97 4413
Frankfurt EUR 6.59 -0.13 -1.93 300
Nasdaq other OTC USD 10.70 0.00 0.00 610
Berlin EUR 6.64 -0.16 -2.35 -
Kursdaten
Kurs 49.70 Eröffnung 50.10
Diff. absolut -1.10 Tages-Hoch 50.40
Diff. % -2.17 % Tages-Tief 49.50
Geld 49.60 Vol. Geld 127
Brief 50.10 Vol. Brief 777
Volumen 19038 Umsatz 948070.9
Schlusskurs vom 17.10.2019 50.80 Volatilität in % 31.10
Börse CHI-X Letzter Handel 18.10.2019 / 17:30
Währung DKK Aktualisierungsstand 20.10.2019 / 04:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -14.46% 75.6 47.4
1 Woche 0.20% 52.7 49.4
1 Monat -3.40% 52.7 47.4
3 Monate -31.82% 73.5 47.4
6 Monate -26.15% 74.7 47.4
1 Jahr -19.71% 75.6 47.4
3 Jahre -61.32% 132.0 47.4
13
SMI
18.22
-19.59
SMI
-25.99
-10.68
-14.46
SMI
2017
2018
2019
{"2017":{"performance":-19.59,"chartHeight":21.985334470576,"year":2017,"ID_NOTATION":"84944430"},"2018":{"performance":-25.99,"chartHeight":23.154779093824,"year":2018,"ID_NOTATION":"84944430"},"2019":{"performance":-14.46,"chartHeight":20.52922457887,"year":2019,"ID_NOTATION":"84944430"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.25 Mrd. EUR
KGV 2018 6.14
Dividende 2018 0.4 EUR
mehr Kennzahlen
Stammdaten
MATAS A/S INDEHAVER ..
ISIN DK0060497295
Valor -
Symbol -
Währung DKK
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land Dänemark
Heimatbörse BTE