16.04.2021 00:31:57
MATAS (CHI-X)
91.70
DKK
0.00
0.00%
15.04.2021 16:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe DKK 85.88 0.00 0.00 24358
DKK 91.90 0.20 0.22 22620
Frankfurt EUR 12.24 0.04 0.33 -
CHI-X DKK 91.70 0.00 0.00 -
Nasdaq other OTC USD 11.20 2.45 28.00 208
Berlin EUR 12.34 0.04 0.33 -
Indexzugehörigkeit
Name
DENMARK OMX COPENHAGEN X-OMXC20(TRG
DENMARK OMXC BENCH CAP
DENMARK OMXC BENCH CAP (TR)
DENMARK OMXC BENCH(TR)
DENMARK OMXC CAPPED
DENMARK OMXC CAPPED(TR)
DENMARK OMXC(TR)
OMX COPENHAGEN BENCHMARK INDEX (OMXCBPI) (DKK)
OMX COPENHAGEN_PI INDEX (DKK)
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC COPENHAGEN MID CAP INDEX (DKK)
OMX NORDIC COPENHAGEN MID CAP(TR)
OMX NORDIC INDCONSUMER SERVICES
OMX NORDIC INDCONSUMER SERVICES(TR)
OMX NORDIC MID CAP (DKK)
OMX NORDIC MID CAP (DKK)(TR)
OMX NORDIC MID CAP (EUR)
OMX NORDIC MID CAP (EUR)(TR)
OMX NORDIC MID CAP SEK
OMX NORDIC MID CAP SEK(TR)
Kursdaten
Kurs 91.70 Eröffnung 91.70
Diff. absolut 0.00 Tages-Hoch 91.70
Diff. % 0.00 % Tages-Tief 91.70
Geld 91.80 Vol. Geld 524
Brief 91.95 Vol. Brief 533
Volumen - Umsatz -
Schlusskurs vom 14.04.2021 91.70 Volatilität in % 32.27
Börse CHI-X Letzter Handel 15.04.2021 / 16:55
Währung DKK Aktualisierungsstand 16.04.2021 / 00:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 5.89% 91.7 74.7
1 Woche 8.78% 91.7 85.1
1 Monat 14.91% 91.7 79.8
3 Monate 5.89% 91.7 74.7
6 Monate 16.96% 91.7 69.5
1 Jahr 107.23% 91.7 42.1
3 Jahre 33.28% 91.7 36.9
Benchmark:
26.51
54.64
1.13
5.89
4.63
-3.66
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-3.66,"chartHeight":15.887263580928,"year":2019,"ID_NOTATION":"84944430"},"2020":{"performance":54.64,"chartHeight":26.388477425497,"year":2020,"ID_NOTATION":"84944430"},"2021":{"performance":5.89,"chartHeight":18.487643252,"year":2021,"ID_NOTATION":"84944430"}}
{"2019":{"performance":26.51,"chartHeight":26.388477425497,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4641226209296,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.63,"chartHeight":17.17213562502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.388477425497,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.982490381552,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.41,"chartHeight":22.560684937253,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.110441776886,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.328806620744,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.21,"chartHeight":21.494201905532,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.785859105401,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.611271695172,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.01,"chartHeight":20.16788520719,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.388477425497,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.902175898405,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.2,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.47 Mrd. EUR
KGV 2020 11.86
Dividende 2020 0.36 EUR
mehr Kennzahlen
Stammdaten
MATAS A/S INDEHAVER ..
ISIN DK0060497295
Valor -
Symbol -
Währung DKK
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land Dänemark
Heimatbörse BTE