28.05.2020 01:59:53
MATAS (CHI-X)
51.70
DKK
2.30
4.66%
27.05.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe DKK 51.50 2.40 4.89 67231
CHI-X DKK 51.70 2.30 4.66 18609
Turquoise DKK 53.10 3.70 7.49 5097
Frankfurt EUR 6.91 0.31 4.70 -
Nasdaq other OTC USD 10.70 0.00 0.00 610
DKK 50.40 0.00 0.00 -
Berlin EUR 6.97 0.30 4.50 -
Kursdaten
Kurs 51.70 Eröffnung 51.70
Diff. absolut 2.30 Tages-Hoch 53.20
Diff. % 4.66 % Tages-Tief 51.40
Geld 51.10 Vol. Geld 6790
Brief 52.30 Vol. Brief 6790
Volumen 18609 Umsatz 973540.25
Schlusskurs vom 26.05.2020 49.40 Volatilität in % 38.10
Börse CHI-X Letzter Handel 27.05.2020 / 17:30
Währung DKK Aktualisierungsstand 28.05.2020 / 01:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -6.34% 66.6 36.9
1 Woche 14.89% 53.2 45.0
1 Monat 15.40% 53.2 42.1
3 Monate -5.31% 57.5 36.9
6 Monate 1.77% 66.6 36.9
1 Jahr -22.95% 74.7 36.9
3 Jahre -49.93% 114.5 36.9
SMI
26.51
SMI
-25.99
-10.68
-3.66
SMI
-6.34
-8.48
2018
2019
2020
{"2018":{"performance":-25.99,"chartHeight":22,"year":2018,"ID_NOTATION":"84944430"},"2019":{"performance":-3.66,"chartHeight":13.245167318471,"year":2019,"ID_NOTATION":"84944430"},"2020":{"performance":-6.34,"chartHeight":15.748555524048,"year":2020,"ID_NOTATION":"84944430"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-8.48,"chartHeight":17.073717337866,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.53,"chartHeight":20.635410700498,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-12.42,"chartHeight":18.812450204907,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-9.46,"chartHeight":17.572020195265,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.01,"chartHeight":18.659497076905,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.25 Mrd. EUR
KGV 2019 11.27
Dividende 2019 0.22 EUR
mehr Kennzahlen
Stammdaten
MATAS A/S INDEHAVER ..
ISIN DK0060497295
Valor -
Symbol -
Währung DKK
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land Dänemark
Heimatbörse BTE