21.10.2021 07:22:21
SPIRIT REALTY CAPITAL
48.31
USD
0.62
1.30%
20.10.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 48.31 0.62 1.30 758758
Tradegate EUR 41.48 0.50 1.22 -
Frankfurt EUR 40.86 -0.26 -0.63 -
München EUR 41.02 -0.28 -0.68 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 23.93 Vol. Geld 100
Brief 48.31 Vol. Brief 300
Volumen - Umsatz -
Schlusskurs vom 19.10.2021 47.69 Volatilität in % 28.17
Börse NYSE Letzter Handel 20.10.2021 / 22:10
Währung USD Aktualisierungsstand 21.10.2021 / 07:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 20.26% 52.3 36.9
1 Woche -0.29% 49.0 47.6
1 Monat -1.27% 50.5 46.0
3 Monate -2.09% 52.3 46.0
6 Monate 7.59% 52.3 44.4
1 Jahr 48.10% 52.3 29.4
3 Jahre 511.52% 54.6 7.2
40.72
26.51
1.13
20.26
12.24
SMI
-18.72
SMI
SMI
2019
2020
2021
{"2019":{"performance":40.72,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"84892937"},"2020":{"performance":-18.72,"chartHeight":23.856191149237,"year":2020,"ID_NOTATION":"84892937"},"2021":{"performance":20.26,"chartHeight":24.271693040757,"year":2021,"ID_NOTATION":"84892937"}}
{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.483944280264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.35,"chartHeight":23.144743357012,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.6,"chartHeight":18.37690997721,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.89 Mrd. EUR
KGV 2020 287.01
Dividende 2020 2.18 EUR
mehr Kennzahlen
Stammdaten
SPIRIT REALTY CAPITA..
ISIN US84860W3007
Valor -
Symbol -
Währung USD
Branche Immobilien
Sektor Diverse
Land USA
Heimatbörse NYS