05.08.2021 01:15:37
TRINITY INDUSTRIES
27.26
USD
-0.63
-2.26%
04.08.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 27.26 -0.63 -2.26 538064
Frankfurt EUR 23.40 0.80 3.54 -
Tradegate EUR 23.20 -0.40 -1.69 -
Berlin EUR 23.40 0.80 3.54 -
Düsseldorf EUR 23.20 0.80 3.57 -
Kursdaten
Kurs 27.26 Eröffnung 27.42
Diff. absolut -0.63 Tages-Hoch 27.9111
Diff. % -2.26 % Tages-Tief 27.24
Geld 26.00 Vol. Geld 100
Brief 30.45 Vol. Brief 200
Volumen 538064 Umsatz 14773677.2033
Schlusskurs vom 03.08.2021 27.89 Volatilität in % 39.95
Börse NYSE Letzter Handel 04.08.2021 / 22:10
Währung USD Aktualisierungsstand 05.08.2021 / 01:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 3.30% 33.8 24.7
1 Woche 1.68% 28.1 26.8
1 Monat 1.30% 28.1 24.7
3 Monate -3.91% 30.0 24.7
6 Monate -10.51% 33.8 24.7
1 Jahr 40.81% 33.8 18.3
3 Jahre -28.64% 39.4 14.5
9.93
26.51
18.08
1.13
3.3
13.78
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":9.93,"chartHeight":20.094599569998,"year":2019,"ID_NOTATION":"84884"},"2020":{"performance":18.08,"chartHeight":23.17823872584,"year":2020,"ID_NOTATION":"84884"},"2021":{"performance":3.3,"chartHeight":14.425717675553,"year":2021,"ID_NOTATION":"84884"}}
{"2019":{"performance":26.51,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9108678912277,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.78,"chartHeight":21.780682732646,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.931267964652,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.67,"chartHeight":22.760416725618,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.584074675965,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.198881099833,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.74,"chartHeight":22.127239440125,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.278466494285,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.172543245139,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.51,"chartHeight":8.2819522952656,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.972564736258,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.375
Börsenwert 2.26 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
TRINITY INDUSTRIES I..
ISIN US8965221091
Valor -
Symbol -
Währung USD
Branche Sonstige Kraftfahrze..
Sektor Kraftfahrzeugindustr..
Land USA
Heimatbörse NYS