21.10.2021 01:27:48
TRINITY INDUSTRIES
29.53
USD
0.79
2.75%
20.10.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 29.53 0.79 2.75 493283
Tradegate EUR 25.40 0.60 2.42 -
Berlin EUR 24.60 -0.20 -0.81 -
Frankfurt EUR 24.60 -0.20 -0.81 -
Düsseldorf EUR 25.00 0.60 2.46 -
Kursdaten
Kurs 29.53 Eröffnung 28.77
Diff. absolut 0.79 Tages-Hoch 29.58
Diff. % 2.75 % Tages-Tief 28.54
Geld 28.52 Vol. Geld 100
Brief 30.00 Vol. Brief 200
Volumen 493283 Umsatz 14498050.930907
Schlusskurs vom 19.10.2021 28.74 Volatilität in % 38.91
Börse NYSE Letzter Handel 20.10.2021 / 22:10
Währung USD Aktualisierungsstand 21.10.2021 / 01:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 11.90% 33.8 24.7
1 Woche 2.78% 29.7 28.4
1 Monat 11.14% 29.7 26.2
3 Monate 13.84% 29.9 25.5
6 Monate 7.54% 30.0 24.7
1 Jahr 38.38% 33.8 18.3
3 Jahre -15.82% 36.7 14.5
9.93
26.51
18.08
1.13
11.9
12.24
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":9.93,"chartHeight":20.523852049989,"year":2019,"ID_NOTATION":"84884"},"2020":{"performance":18.08,"chartHeight":23.673362623195,"year":2020,"ID_NOTATION":"84884"},"2021":{"performance":11.9,"chartHeight":21.475034028892,"year":2021,"ID_NOTATION":"84884"}}
{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.483944280264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.85,"chartHeight":22.981506940091,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.6,"chartHeight":18.37690997721,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.375
Börsenwert 2.49 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
TRINITY INDUSTRIES I..
ISIN US8965221091
Valor -
Symbol -
Währung USD
Branche Sonstige Kraftfahrze..
Sektor Kraftfahrzeugindustr..
Land USA
Heimatbörse NYS