21.05.2019 10:30:50
INTERPARFUMS (CHI-X)
43.90
EUR
0.30
0.69%
21.05.2019 09:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 43.85 0.35 0.80 100
Turquoise EUR 43.75 0.20 0.46 135
CHI-X EUR 43.90 0.30 0.69 111
Frankfurt EUR 43.45 -1.05 -2.36 -
Kursdaten
Kurs 43.90 Eröffnung 44.15
Diff. absolut 0.30 Tages-Hoch 44.15
Diff. % 0.69 % Tages-Tief 43.70
Geld 43.60 Vol. Geld 28
Brief 43.80 Vol. Brief 130
Volumen 111 Umsatz 4860.7
Schlusskurs vom 20.05.2019 43.60 Volatilität in % 28.41
Börse CHI-X Letzter Handel 21.05.2019 / 09:29
Währung EUR Aktualisierungsstand 21.05.2019 / 10:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 30.54% 49.4 32.1
1 Woche -0.80% 45.2 43.3
1 Monat -5.01% 47.1 42.0
3 Monate -4.60% 49.4 42.0
6 Monate 18.64% 49.4 32.1
1 Jahr 21.88% 49.4 32.1
3 Jahre 157.80% 49.4 16.5
38.61
13
7.11
SMI
30.54
13.68
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":38.61,"chartHeight":24.985697348066,"year":2017,"ID_NOTATION":"84778184"},"2018":{"performance":7.11,"chartHeight":18.479004233463,"year":2018,"ID_NOTATION":"84778184"},"2019":{"performance":30.54,"chartHeight":24.985697348066,"year":2019,"ID_NOTATION":"84778184"}}
{"2017":{"performance":13,"chartHeight":21.601739782035,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.584489909747,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.68,"chartHeight":21.865581302904,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.301310247577,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.131015323823,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.27,"chartHeight":21.302675560703,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.857865554873,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.574675375944,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.08,"chartHeight":20.285283524739,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.25691581177,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.918270924832,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.28,"chartHeight":17.836641012768,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.621604792517,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.322984466158,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.04,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.94 Mrd. EUR
KGV 2018 29.97
Dividende 2018 0.72 EUR
mehr Kennzahlen
Stammdaten
INTERPARFUMS S.A. AC..
ISIN FR0004024222
Valor 86977
Symbol -
Währung EUR
Branche Kunststoffe
Sektor Industrie
Land Frankreich
Heimatbörse BTE