21.07.2019 18:52:30
INTERPARFUMS (CHI-X)
41.05
EUR
-0.05
-0.12%
19.07.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 40.95 -0.30 -0.73 1179
CHI-X EUR 41.05 -0.05 -0.12 9059
Turquoise EUR 41.05 -0.05 -0.12 1601
Frankfurt EUR 41.05 0.20 0.49 -
Kursdaten
Kurs 41.05 Eröffnung 41.30
Diff. absolut -0.05 Tages-Hoch 41.30
Diff. % -0.12 % Tages-Tief 40.70
Geld 40.85 Vol. Geld 11
Brief 41.15 Vol. Brief 210
Volumen 9059 Umsatz 371307.15
Schlusskurs vom 18.07.2019 41.10 Volatilität in % 29.47
Börse CHI-X Letzter Handel 19.07.2019 / 17:30
Währung EUR Aktualisierungsstand 21.07.2019 / 18:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 35.19% 44.9 29.2
1 Woche -4.76% 43.5 40.7
1 Monat 0.00% 44.4 40.7
3 Monate -1.62% 44.4 36.4
6 Monate 10.34% 44.9 36.4
1 Jahr 20.74% 44.9 29.2
3 Jahre 137.56% 44.9 17.3
38.61
13
7.11
SMI
35.19
17.89
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":38.61,"chartHeight":24.202746024718,"year":2017,"ID_NOTATION":"84778184"},"2018":{"performance":7.11,"chartHeight":17.899946518276,"year":2018,"ID_NOTATION":"84778184"},"2019":{"performance":35.19,"chartHeight":24.202746024718,"year":2019,"ID_NOTATION":"84778184"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.94 Mrd. EUR
KGV 2018 29.97
Dividende 2018 0.67 EUR
mehr Kennzahlen
Stammdaten
INTERPARFUMS S.A. AC..
ISIN FR0004024222
Valor 86977
Symbol -
Währung EUR
Branche Kunststoffe
Sektor Industrie
Land Frankreich
Heimatbörse BTE