22.05.2019 22:38:52
ADOCIA (CHI-X)
18.22
EUR
0.30
1.67%
22.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 18.22 0.30 1.67 1093
Turquoise EUR 18.10 0.18 1.00 265
BATS Europe EUR 17.92 0.00 0.00 -
Tradegate EUR 18.06 -0.06 -0.33 -
Frankfurt EUR 18.02 0.20 1.12 -
Nasdaq other OTC USD 17.00 0.00 0.00 5000
Kursdaten
Kurs 18.22 Eröffnung 18.12
Diff. absolut 0.30 Tages-Hoch 18.72
Diff. % 1.67 % Tages-Tief 17.78
Geld 18.10 Vol. Geld 133
Brief 18.28 Vol. Brief 120
Volumen 1093 Umsatz 20127.88
Schlusskurs vom 21.05.2019 17.92 Volatilität in % 43.58
Börse CHI-X Letzter Handel 22.05.2019 / 17:30
Währung EUR Aktualisierungsstand 22.05.2019 / 22:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 9.63% 18.7 13.1
1 Woche 7.18% 18.7 17.3
1 Monat 21.95% 18.7 15.2
3 Monate 29.22% 18.7 13.8
6 Monate 74.19% 18.7 10.4
1 Jahr -5.79% 20.5 10.3
3 Jahre -66.35% 61.9 10.3
13
15.5
SMI
9.63
14.42
-76.03
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-76.03,"chartHeight":24.509108302395,"year":2017,"ID_NOTATION":"84778168"},"2018":{"performance":15.5,"chartHeight":22.08254038341,"year":2018,"ID_NOTATION":"84778168"},"2019":{"performance":9.63,"chartHeight":19.666525735865,"year":2019,"ID_NOTATION":"84778168"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.93,"chartHeight":20.309305266554,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.544684224781,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.12 Mrd. EUR
KGV 2018 15.04
Dividende 2018 -
mehr Kennzahlen
Stammdaten
ADOCIA SAS ACTIONS P..
ISIN FR0011184241
Valor -
Symbol -
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse CIX