22.05.2019 19:23:48
EKINOPSS. (CHI-X)
4.05
EUR
-0.03
-0.74%
22.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 4.13 0.04 0.98 4354
CHI-X EUR 4.05 -0.03 -0.74 278
Turquoise EUR 4.05 -0.03 -0.73 401
München EUR 3.98 0.02 0.51 -
Frankfurt EUR 4.04 0.02 0.50 -
Kursdaten
Kurs 4.05 Eröffnung 4.0650
Diff. absolut -0.03 Tages-Hoch 4.0650
Diff. % -0.74 % Tages-Tief 4.05
Geld 3.98 Vol. Geld 5321
Brief 4.15 Vol. Brief 5204
Volumen 278 Umsatz 1126.95
Schlusskurs vom 21.05.2019 4.08 Volatilität in % 48.73
Börse CHI-X Letzter Handel 22.05.2019 / 17:30
Währung EUR Aktualisierungsstand 22.05.2019 / 19:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 54.58% 4.9 2.6
1 Woche -2.76% 4.2 4.0
1 Monat -14.38% 4.7 4.0
3 Monate 2.79% 4.9 4.0
6 Monate 54.29% 4.9 2.4
1 Jahr 14.41% 4.9 2.4
3 Jahre -23.43% 8.5 2.4
13
SMI
54.58
14.18
-42.58
SMI
-44.61
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-42.58,"chartHeight":24.599143173767,"year":2017,"ID_NOTATION":"84778117"},"2018":{"performance":-44.61,"chartHeight":24.599143173767,"year":2018,"ID_NOTATION":"84778117"},"2019":{"performance":54.58,"chartHeight":24.599143173767,"year":2019,"ID_NOTATION":"84778117"}}
{"2017":{"performance":13,"chartHeight":21.267538876271,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.266026895104,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.18,"chartHeight":21.710188525427,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.018170346665,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.788625986606,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.83,"chartHeight":21.200475520745,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.473289068552,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.302777256236,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.93,"chartHeight":20.383912048031,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.897107647799,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.579172960049,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.609135096186,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.287096554817,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.962154152842,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.01,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.09 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
EKINOPS S.A.S. ACTIO..
ISIN FR0011466069
Valor -
Symbol -
Währung EUR
Branche Elektroausstattung u..
Sektor Technologie
Land Frankreich
Heimatbörse BTE