18.10.2019 23:23:45
FINANCIERE DE L'ODET (CHI-X)
762.00
EUR
-24.00
-3.05%
18.10.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 762.00 -2.00 -0.26 12
Nasdaq other OTC USD 832.27 -29.90 -3.47 31
CHI-X EUR 762.00 -24.00 -3.05 31
Turquoise EUR 764.00 -18.00 -2.30 6
München EUR 778.00 -2.00 -0.26 -
Kursdaten
Kurs 762.00 Eröffnung 762.00
Diff. absolut -24.00 Tages-Hoch 768.00
Diff. % -3.05 % Tages-Tief 762.00
Geld 728.00 Vol. Geld 12
Brief 768.00 Vol. Brief 1
Volumen 31 Umsatz 23716
Schlusskurs vom 17.10.2019 786.00 Volatilität in % 24.38
Börse CHI-X Letzter Handel 18.10.2019 / 17:30
Währung EUR Aktualisierungsstand 18.10.2019 / 23:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -1.30% 920.0 740.0
1 Woche 0.26% 786.0 762.0
1 Monat -2.81% 810.0 758.0
3 Monate -6.85% 834.0 740.0
6 Monate -17.17% 910.0 740.0
1 Jahr -3.30% 920.0 724.0
3 Jahre 8.40% 1080.0 615.0
35.44
13
SMI
18.22
SMI
-21.62
-10.68
-1.3
SMI
2017
2018
2019
{"2017":{"performance":35.44,"chartHeight":23.154779093824,"year":2017,"ID_NOTATION":"84778092"},"2018":{"performance":-21.62,"chartHeight":22.45818102193,"year":2018,"ID_NOTATION":"84778092"},"2019":{"performance":-1.3,"chartHeight":8.9764601621996,"year":2019,"ID_NOTATION":"84778092"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.85,"chartHeight":20.969382731741,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.14 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
FINANCIERE DE L'ODET..
ISIN FR0000062234
Valor 23773
Symbol -
Währung EUR
Branche Schifffahrt
Sektor Transport / Verkehrs..
Land Frankreich
Heimatbörse BTE