20.09.2020 10:06:26
FINANCIERE DE L'ODET (CHI-X)
682.00
EUR
-20.00
-2.85%
18.09.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 682.00 -14.00 -2.01 10
CHI-X EUR 682.00 -20.00 -2.85 15
Turquoise EUR 674.00 -24.00 -3.44 6
Nasdaq other OTC USD 808.79 90.79 12.65 86
EUR 810.00 0.00 0.00 -
München EUR 686.00 0.00 0.00 -
Kursdaten
Kurs 682.00 Eröffnung 680.00
Diff. absolut -20.00 Tages-Hoch 686.00
Diff. % -2.85 % Tages-Tief 674.00
Geld 652.00 Vol. Geld 21
Brief 696.00 Vol. Brief 5
Volumen 15 Umsatz 10220
Schlusskurs vom 17.09.2020 702.00 Volatilität in % 34.99
Börse CHI-X Letzter Handel 18.09.2020 / 17:30
Währung EUR Aktualisierungsstand 20.09.2020 / 10:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -13.45% 808.0 500.0
1 Woche -2.57% 704.0 674.0
1 Monat -0.58% 704.0 672.0
3 Monate 0.89% 704.0 602.0
6 Monate 28.68% 720.0 524.0
1 Jahr -13.01% 820.0 500.0
3 Jahre -27.37% 1080.0 500.0
SMI
2.6
26.51
SMI
-21.62
-10.68
SMI
-13.45
-0.73
2018
2019
2020
{"2018":{"performance":-21.62,"chartHeight":21.338142786007,"year":2018,"ID_NOTATION":"84778092"},"2019":{"performance":2.6,"chartHeight":11.687079368559,"year":2019,"ID_NOTATION":"84778092"},"2020":{"performance":-13.45,"chartHeight":19.175467760372,"year":2020,"ID_NOTATION":"84778092"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-0.73,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.09,"chartHeight":12.473795480244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.43 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
FINANCIERE DE L'ODET..
ISIN FR0000062234
Valor 23773
Symbol -
Währung EUR
Branche Schifffahrt
Sektor Transport / Verkehrs..
Land Frankreich
Heimatbörse BTE