22.07.2019 17:49:51
AKKA TECHNOLOGIES (CHI-X)
70.60
EUR
0.90
1.29%
22.07.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 70.60 0.90 1.29 1233
CHI-X EUR 70.60 0.90 1.29 850
Turquoise EUR 70.50 0.70 1.00 328
Frankfurt EUR 70.10 0.90 1.30 -
München EUR 69.20 1.10 1.62 -
Kursdaten
Kurs 70.60 Eröffnung 70.10
Diff. absolut 0.90 Tages-Hoch 70.70
Diff. % 1.29 % Tages-Tief 69.70
Geld 70.50 Vol. Geld 1
Brief 70.80 Vol. Brief 83
Volumen 850 Umsatz 59678.9
Schlusskurs vom 19.07.2019 69.70 Volatilität in % 34.66
Börse CHI-X Letzter Handel 22.07.2019 / 17:30
Währung EUR Aktualisierungsstand 22.07.2019 / 17:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 57.69% 70.4 42.1
1 Woche 0.87% 70.4 67.8
1 Monat 16.95% 70.4 57.6
3 Monate 8.40% 70.4 56.3
6 Monate 35.08% 70.4 50.6
1 Jahr 11.88% 70.7 42.1
3 Jahre 146.64% 70.7 28.6
29.12
13
SMI
57.69
17.89
SMI
-6.46
-10.68
SMI
2017
2018
2019
{"2017":{"performance":29.12,"chartHeight":24.202746024718,"year":2017,"ID_NOTATION":"84777764"},"2018":{"performance":-6.46,"chartHeight":17.419367126511,"year":2018,"ID_NOTATION":"84777764"},"2019":{"performance":57.69,"chartHeight":24.202746024718,"year":2019,"ID_NOTATION":"84777764"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7,"chartHeight":17.82178848423,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.41 Mrd. EUR
KGV 2018 17.33
Dividende 2018 0.99 EUR
mehr Kennzahlen
Stammdaten
AKKA TECHNOLOGIES AC..
ISIN FR0004180537
Valor -
Symbol -
Währung EUR
Branche Dienstleistungen
Sektor Diverse
Land Frankreich
Heimatbörse BTE