20.05.2019 20:26:40
AKKA TECHNOLOGIES (CHI-X)
59.20
EUR
-1.50
-2.47%
20.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 59.20 -1.50 -2.47 137
BATS Europe EUR 59.20 -1.55 -2.55 471
Turquoise EUR 59.20 -1.80 -2.95 367
Frankfurt EUR 58.60 -2.00 -3.30 -
München EUR 60.30 0.50 0.84 -
Kursdaten
Kurs 59.20 Eröffnung 61.00
Diff. absolut -1.50 Tages-Hoch 61.10
Diff. % -2.47 % Tages-Tief 59.20
Geld 59.00 Vol. Geld 30
Brief 70.00 Vol. Brief 8
Volumen 137 Umsatz 8347.8
Schlusskurs vom 17.05.2019 60.70 Volatilität in % 36.16
Börse CHI-X Letzter Handel 20.05.2019 / 17:30
Währung EUR Aktualisierungsstand 20.05.2019 / 20:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 33.94% 66.5 42.1
1 Woche 2.96% 61.1 58.0
1 Monat -7.93% 66.5 57.2
3 Monate 4.59% 66.5 54.6
6 Monate 17.00% 66.5 42.1
1 Jahr -1.00% 70.7 42.1
3 Jahre 112.95% 70.7 27.2
29.12
13
SMI
33.94
13.68
SMI
-6.46
-10.68
SMI
2017
2018
2019
{"2017":{"performance":29.12,"chartHeight":24.985697348066,"year":2017,"ID_NOTATION":"84777764"},"2018":{"performance":-6.46,"chartHeight":17.982878247507,"year":2018,"ID_NOTATION":"84777764"},"2019":{"performance":33.94,"chartHeight":24.985697348066,"year":2019,"ID_NOTATION":"84777764"}}
{"2017":{"performance":13,"chartHeight":21.601739782035,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.584489909747,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.68,"chartHeight":21.865581302904,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.301310247577,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.131015323823,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.27,"chartHeight":21.302675560703,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.857865554873,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.574675375944,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":20.46687509978,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.25691581177,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.918270924832,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.43,"chartHeight":17.958790559908,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.621604792517,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.322984466158,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.04,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.23 Mrd. EUR
KGV 2018 17.33
Dividende 2018 0.92 EUR
mehr Kennzahlen
Stammdaten
AKKA TECHNOLOGIES AC..
ISIN FR0004180537
Valor -
Symbol -
Währung EUR
Branche Dienstleistungen
Sektor Diverse
Land Frankreich
Heimatbörse CIX