27.05.2019 12:16:18
ACTEOS (CHI-X)
2.27
EUR
0.00
0.00%
24.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 1.13 -0.14 -10.67 100
Turquoise EUR - 0.00 0.00 -
CHI-X EUR 2.27 0.00 0.00 -
Berlin EUR 1.16 -0.03 -2.11 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 1.1250 Vol. Geld 400
Brief 2.31 Vol. Brief 3556
Volumen - Umsatz -
Schlusskurs vom 23.05.2019 2.27 Volatilität in % 66.17
Börse CHI-X Letzter Handel 24.05.2019 / 17:30
Währung EUR Aktualisierungsstand 27.05.2019 / 12:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.00% 2.3 2.3
1 Woche 0.00% 2.3 2.3
1 Monat 0.00% 2.3 2.3
3 Monate 0.00% 2.3 2.3
6 Monate 0.00% 2.3 2.3
1 Jahr 0.00% 2.3 2.3
3 Jahre 0.00% 2.3 2.3
13
SMI
14.68
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":0,"chartHeight":8.3696557807935,"year":2017,"ID_NOTATION":"84777719"},"2018":{"performance":0,"chartHeight":8.3696557807935,"year":2018,"ID_NOTATION":"84777719"},"2019":{"performance":0,"chartHeight":8.3696557807935,"year":2019,"ID_NOTATION":"84777719"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
ACTEOS S.A. ACTIONS ..
ISIN FR0000076861
Valor 1099260
Symbol -
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Frankreich
Heimatbörse BTE