25.05.2019 19:52:42
AURES TECHNOLOGIES (CHI-X)
25.35
EUR
-0.85
-3.24%
24.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 25.35 1.05 4.32 667
CHI-X EUR 25.35 -0.85 -3.24 864
Turquoise EUR 24.00 -2.80 -10.45 91
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 24.75 Vol. Geld 250
Brief 25.90 Vol. Brief 250
Volumen - Umsatz -
Schlusskurs vom 23.05.2019 26.20 Volatilität in % 47.25
Börse CHI-X Letzter Handel 24.05.2019 / 17:30
Währung EUR Aktualisierungsstand 25.05.2019 / 19:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -12.28% 34.5 24.0
1 Woche 5.19% 26.5 25.2
1 Monat -4.88% 27.0 24.0
3 Monate -21.40% 34.5 24.0
6 Monate -11.52% 34.5 24.0
1 Jahr -47.79% 50.0 24.0
3 Jahre 30.84% 51.8 18.0
75.31
13
SMI
14.68
SMI
-11.32
-10.68
-12.28
SMI
2017
2018
2019
{"2017":{"performance":75.31,"chartHeight":25.10896734238,"year":2017,"ID_NOTATION":"84777715"},"2018":{"performance":-11.32,"chartHeight":20.988697776668,"year":2018,"ID_NOTATION":"84777715"},"2019":{"performance":-12.28,"chartHeight":21.412011462167,"year":2019,"ID_NOTATION":"84777715"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.1 Mrd. EUR
KGV 2018 14.05
Dividende 2018 0.89 EUR
mehr Kennzahlen
Stammdaten
AURES TECHNOLOGIES S..
ISIN FR0013183589
Valor -
Symbol -
Währung EUR
Branche Computer-Hardware
Sektor Technologie
Land Frankreich
Heimatbörse BTE