26.08.2019 03:15:01
AURES TECHNOLOGIES (CHI-X)
18.88
EUR
0.00
0.00%
23.08.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 18.88 0.00 0.00 -
BATS Europe EUR 18.34 0.00 0.00 -
Turquoise EUR 24.50 0.00 0.00 1
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 18.18 Vol. Geld 500
Brief 19.02 Vol. Brief 500
Volumen - Umsatz -
Schlusskurs vom 22.08.2019 18.88 Volatilität in % 47.72
Börse CHI-X Letzter Handel 23.08.2019 / 17:30
Währung EUR Aktualisierungsstand 26.08.2019 / 03:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -34.67% 34.5 18.4
1 Woche 0.64% 18.9 18.4
1 Monat -23.25% 24.6 18.4
3 Monate -27.94% 26.1 18.4
6 Monate -41.46% 34.5 18.4
1 Jahr -55.63% 45.0 18.4
3 Jahre 4.89% 51.8 18.0
75.31
13
SMI
15.61
SMI
-11.32
-10.68
-34.67
SMI
2017
2018
2019
{"2017":{"performance":75.31,"chartHeight":27.173803940366,"year":2017,"ID_NOTATION":"84777715"},"2018":{"performance":-11.32,"chartHeight":22.714703897205,"year":2018,"ID_NOTATION":"84777715"},"2019":{"performance":-34.67,"chartHeight":27.173803940366,"year":2019,"ID_NOTATION":"84777715"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.87,"chartHeight":21.94326553537,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.07 Mrd. EUR
KGV 2018 14.05
Dividende 2018 0.91 EUR
mehr Kennzahlen
Stammdaten
AURES TECHNOLOGIES S..
ISIN FR0013183589
Valor -
Symbol -
Währung EUR
Branche Computer-Hardware
Sektor Technologie
Land Frankreich
Heimatbörse CIX