22.05.2019 17:44:08
ACTIA GROUP (CHI-X)
3.9550
EUR
0.00
0.00%
22.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Turquoise EUR 3.96 0.05 1.28 107
BATS Europe EUR 3.96 -0.01 -0.13 739
CHI-X EUR 3.96 0.00 0.00 -
Kursdaten
Kurs 3.9550 Eröffnung 3.9550
Diff. absolut 0.00 Tages-Hoch 3.9550
Diff. % 0.00 % Tages-Tief 3.9550
Geld 3.88 Vol. Geld 677
Brief 4.0350 Vol. Brief 651
Volumen - Umsatz -
Schlusskurs vom 21.05.2019 3.9550 Volatilität in % 46.40
Börse CHI-X Letzter Handel 22.05.2019 / 17:30
Währung EUR Aktualisierungsstand 22.05.2019 / 17:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 35.21% 4.4 2.9
1 Woche 2.99% 4.2 3.9
1 Monat -9.29% 4.2 3.8
3 Monate 6.89% 4.4 3.6
6 Monate 2.59% 4.4 2.9
1 Jahr -53.31% 8.6 2.9
3 Jahre -29.38% 9.4 2.9
13
SMI
35.21
14.18
-12.84
SMI
-56.92
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-12.84,"chartHeight":21.204444955308,"year":2017,"ID_NOTATION":"84777536"},"2018":{"performance":-56.92,"chartHeight":24.599143173767,"year":2018,"ID_NOTATION":"84777536"},"2019":{"performance":35.21,"chartHeight":24.599143173767,"year":2019,"ID_NOTATION":"84777536"}}
{"2017":{"performance":13,"chartHeight":21.267538876271,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.266026895104,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.18,"chartHeight":21.710188525427,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.018170346665,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.788625986606,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.83,"chartHeight":21.200475520745,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.473289068552,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.302777256236,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.93,"chartHeight":20.383912048031,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.897107647799,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.579172960049,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.609135096186,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.287096554817,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.962154152842,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.01,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.08 Mrd. EUR
KGV 2018 7.51
Dividende 2018 0.07 EUR
mehr Kennzahlen
Stammdaten
ACTIA GROUP S.A. ACT..
ISIN FR0000076655
Valor -
Symbol -
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Frankreich
Heimatbörse TRQ