21.08.2019 10:20:57
GUILLEMOT CORP. (CHI-X)
2.6750
EUR
0.00
0.00%
20.08.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Tradegate EUR 2.71 -0.20 -6.70 -
Frankfurt EUR 2.71 -0.17 -6.07 -
Turquoise EUR 2.58 -0.01 -0.58 154
München EUR 2.73 0.00 0.00 -
CHI-X EUR 2.67 0.00 0.00 -
BATS Europe EUR 3.00 0.00 0.00 -
Berlin EUR 2.76 0.03 1.10 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 2.5250 Vol. Geld 1032
Brief 2.5850 Vol. Brief 111
Volumen - Umsatz -
Schlusskurs vom 19.08.2019 2.6750 Volatilität in % 54.11
Börse CHI-X Letzter Handel 20.08.2019 / 17:30
Währung EUR Aktualisierungsstand 21.08.2019 / 10:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -21.32% 3.4 2.7
1 Woche 0.00% 2.7 2.7
1 Monat -14.94% 3.1 2.7
3 Monate 0.19% 3.1 2.7
6 Monate -21.32% 3.4 2.7
1 Jahr -47.75% 5.4 2.7
3 Jahre 72.58% 6.5 1.6
238.06
13
SMI
15.91
SMI
-35.11
-10.68
-21.32
SMI
2017
2018
2019
{"2017":{"performance":238.06,"chartHeight":26.922833319453,"year":2017,"ID_NOTATION":"84777534"},"2018":{"performance":-35.11,"chartHeight":26.922833319453,"year":2018,"ID_NOTATION":"84777534"},"2019":{"performance":-21.32,"chartHeight":26.034960439666,"year":2019,"ID_NOTATION":"84777534"}}
{"2017":{"performance":13,"chartHeight":23.276518220011,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.180401174554,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.91,"chartHeight":24.402868294864,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.720207063232,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.846828385587,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.62,"chartHeight":22.650766920783,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.785090753651,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.937236339599,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.3,"chartHeight":22.49505607567,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.060019706567,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.617589957141,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.33,"chartHeight":15.682090187677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.297923360665,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.131210650127,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.04 Mrd. EUR
KGV 2018 5.59
Dividende 2018 -
mehr Kennzahlen
Stammdaten
GUILLEMOT CORP. ACTI..
ISIN FR0000066722
Valor -
Symbol -
Währung EUR
Branche Elektroausstattung u..
Sektor Technologie
Land Frankreich
Heimatbörse GAT