21.08.2019 09:23:30
AUBAY TECHNOLOGY (CHI-X)
32.30
EUR
0.55
1.73%
20.08.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 32.30 0.55 1.73 79
BATS Europe EUR 32.50 0.68 2.12 455
Turquoise EUR 32.65 0.30 0.93 71
Nasdaq other OTC USD 35.40 0.37 1.04 500
Berlin EUR 32.60 0.35 1.09 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 32.60 Vol. Geld 68
Brief 33.25 Vol. Brief 649
Volumen - Umsatz -
Schlusskurs vom 19.08.2019 31.75 Volatilität in % 34.02
Börse CHI-X Letzter Handel 20.08.2019 / 17:30
Währung EUR Aktualisierungsstand 21.08.2019 / 09:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 20.97% 33.9 25.9
1 Woche 1.41% 32.6 31.2
1 Monat 4.36% 32.8 30.9
3 Monate 3.86% 32.8 29.1
6 Monate 6.08% 33.9 27.8
1 Jahr -16.43% 41.5 24.8
3 Jahre 44.10% 43.2 22.4
27.36
13
SMI
20.97
15.91
SMI
-23.71
-10.68
SMI
2017
2018
2019
{"2017":{"performance":27.36,"chartHeight":26.922833319453,"year":2017,"ID_NOTATION":"84777265"},"2018":{"performance":-23.71,"chartHeight":26.627421123976,"year":2018,"ID_NOTATION":"84777265"},"2019":{"performance":20.97,"chartHeight":25.942661746685,"year":2019,"ID_NOTATION":"84777265"}}
{"2017":{"performance":13,"chartHeight":23.276518220011,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.180401174554,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.91,"chartHeight":24.402868294864,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.720207063232,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.846828385587,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.62,"chartHeight":22.650766920783,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.785090753651,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.937236339599,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.3,"chartHeight":22.49505607567,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.060019706567,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.617589957141,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.33,"chartHeight":15.682090187677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.297923360665,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.131210650127,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.42 Mrd. EUR
KGV 2018 13.03
Dividende 2018 0.61 EUR
mehr Kennzahlen
Stammdaten
AUBAY TECHNOLOGY S.A..
ISIN FR0000063737
Valor -
Symbol -
Währung EUR
Branche Softwareservice / -d..
Sektor Software
Land Frankreich
Heimatbörse CIX