27.05.2019 11:20:29
AUBAY TECHNOLOGY (CHI-X)
30.95
EUR
0.35
1.14%
27.05.2019 10:42
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 30.95 0.35 1.14 441
CHI-X EUR 30.95 0.35 1.14 141
Turquoise EUR 30.60 -0.10 -0.33 457
Berlin EUR 31.00 0.20 0.65 -
Kursdaten
Kurs 30.95 Eröffnung 30.95
Diff. absolut 0.35 Tages-Hoch 30.95
Diff. % 1.14 % Tages-Tief 30.95
Geld 30.35 Vol. Geld 794
Brief 31.45 Vol. Brief 3
Volumen 141 Umsatz 4363.95
Schlusskurs vom 24.05.2019 30.60 Volatilität in % 35.61
Börse CHI-X Letzter Handel 27.05.2019 / 10:42
Währung EUR Aktualisierungsstand 27.05.2019 / 11:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 14.61% 33.9 25.9
1 Woche -1.21% 31.1 30.6
1 Monat -4.38% 32.2 30.1
3 Monate 3.73% 33.9 27.8
6 Monate -0.24% 33.9 24.8
1 Jahr -19.69% 41.5 24.8
3 Jahre 53.61% 43.2 18.9
27.36
13
SMI
14.61
14.68
SMI
-23.71
-10.68
SMI
2017
2018
2019
{"2017":{"performance":27.36,"chartHeight":25.10896734238,"year":2017,"ID_NOTATION":"84777265"},"2018":{"performance":-23.71,"chartHeight":24.833457886122,"year":2018,"ID_NOTATION":"84777265"},"2019":{"performance":14.61,"chartHeight":22.31549230014,"year":2019,"ID_NOTATION":"84777265"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.41 Mrd. EUR
KGV 2018 13.03
Dividende 2018 0.61 EUR
mehr Kennzahlen
Stammdaten
AUBAY TECHNOLOGY S.A..
ISIN FR0000063737
Valor -
Symbol -
Währung EUR
Branche Softwareservice / -d..
Sektor Software
Land Frankreich
Heimatbörse BTE