22.05.2019 16:53:25
CHARGEURS (CHI-X)
17.62
EUR
0.12
0.69%
22.05.2019 15:54
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Turquoise EUR 17.62 0.04 0.23 1059
BATS Europe EUR 17.64 0.10 0.57 1189
CHI-X EUR 17.62 0.12 0.69 902
Frankfurt EUR 17.24 0.12 0.70 -
Kursdaten
Kurs 17.62 Eröffnung 17.40
Diff. absolut 0.12 Tages-Hoch 17.76
Diff. % 0.69 % Tages-Tief 17.40
Geld 17.58 Vol. Geld 66
Brief 17.64 Vol. Brief 30
Volumen 902 Umsatz 15851
Schlusskurs vom 21.05.2019 17.50 Volatilität in % 37.24
Börse CHI-X Letzter Handel 22.05.2019 / 15:54
Währung EUR Aktualisierungsstand 22.05.2019 / 16:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 4.85% 21.8 16.4
1 Woche 0.46% 17.8 16.9
1 Monat -9.37% 19.2 16.5
3 Monate -16.67% 21.8 16.5
6 Monate 3.61% 21.8 15.0
1 Jahr -30.17% 26.2 15.0
3 Jahre 82.29% 28.6 9.2
60.12
13
SMI
4.85
14.18
SMI
-34.29
-10.68
SMI
2017
2018
2019
{"2017":{"performance":60.12,"chartHeight":24.599143173767,"year":2017,"ID_NOTATION":"84777090"},"2018":{"performance":-34.29,"chartHeight":24.599143173767,"year":2018,"ID_NOTATION":"84777090"},"2019":{"performance":4.85,"chartHeight":16.24424615631,"year":2019,"ID_NOTATION":"84777090"}}
{"2017":{"performance":13,"chartHeight":21.267538876271,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.266026895104,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.18,"chartHeight":21.710188525427,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.018170346665,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.788625986606,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.83,"chartHeight":21.200475520745,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.473289068552,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.302777256236,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.93,"chartHeight":20.383912048031,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.897107647799,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.579172960049,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.609135096186,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.287096554817,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.962154152842,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.01,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.41 Mrd. EUR
KGV 2018 14.78
Dividende 2018 0.76 EUR
mehr Kennzahlen
Stammdaten
CHARGEURS S.A. ACTIO..
ISIN FR0000130692
Valor -
Symbol -
Währung EUR
Branche Textilindustrie
Sektor Industrie
Land Frankreich
Heimatbörse TRQ