19.08.2019 01:31:01
CHARGEURS (CHI-X)
15.58
EUR
0.12
0.78%
16.08.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 15.58 0.12 0.78 419
CHI-X EUR 15.58 0.12 0.78 275
Turquoise EUR 15.58 0.14 0.91 82
Frankfurt EUR 15.46 -0.18 -1.15 -
Kursdaten
Kurs 15.58 Eröffnung 15.52
Diff. absolut 0.12 Tages-Hoch 15.58
Diff. % 0.78 % Tages-Tief 15.52
Geld 15.20 Vol. Geld 960
Brief 15.60 Vol. Brief 190
Volumen 275 Umsatz 4271.22
Schlusskurs vom 15.08.2019 15.46 Volatilität in % 37.73
Börse CHI-X Letzter Handel 16.08.2019 / 17:30
Währung EUR Aktualisierungsstand 19.08.2019 / 01:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -6.65% 21.8 15.2
1 Woche -6.48% 16.6 15.2
1 Monat -7.92% 17.2 15.2
3 Monate -11.38% 19.3 15.2
6 Monate -24.81% 21.8 15.2
1 Jahr -33.65% 25.3 15.0
3 Jahre 31.03% 28.6 11.2
60.12
13
SMI
15.41
SMI
-34.29
-10.68
-6.65
SMI
2017
2018
2019
{"2017":{"performance":60.12,"chartHeight":27.506189635949,"year":2017,"ID_NOTATION":"84777090"},"2018":{"performance":-34.29,"chartHeight":27.506189635949,"year":2018,"ID_NOTATION":"84777090"},"2019":{"performance":-6.65,"chartHeight":19.962082035809,"year":2019,"ID_NOTATION":"84777090"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.09,"chartHeight":13.368244594297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.37 Mrd. EUR
KGV 2018 14.78
Dividende 2018 0.77 EUR
mehr Kennzahlen
Stammdaten
CHARGEURS S.A. ACTIO..
ISIN FR0000130692
Valor -
Symbol -
Währung EUR
Branche Textilindustrie
Sektor Industrie
Land Frankreich
Heimatbörse BTE