26.05.2019 13:04:40
GUERBET (CHI-X)
46.10
EUR
-1.20
-2.54%
24.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 46.40 -1.10 -2.32 165
CHI-X EUR 46.10 -1.20 -2.54 159
Turquoise EUR 46.25 -0.90 -1.91 327
Nasdaq other OTC USD 83.30 0.00 0.00 235
Frankfurt EUR 46.95 0.30 0.64 -
Berlin EUR 47.05 0.35 0.75 -
Kursdaten
Kurs 46.10 Eröffnung 47.10
Diff. absolut -1.20 Tages-Hoch 47.25
Diff. % -2.54 % Tages-Tief 46.10
Geld 44.95 Vol. Geld 303
Brief 46.55 Vol. Brief 1
Volumen 159 Umsatz 7392.7
Schlusskurs vom 23.05.2019 47.30 Volatilität in % 36.67
Börse CHI-X Letzter Handel 24.05.2019 / 17:30
Währung EUR Aktualisierungsstand 26.05.2019 / 13:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -11.35% 57.9 46.1
1 Woche -8.71% 48.6 46.1
1 Monat -15.72% 54.8 46.1
3 Monate -8.89% 57.1 46.1
6 Monate -15.72% 59.7 46.1
1 Jahr -18.55% 65.2 46.1
3 Jahre -21.88% 90.6 46.1
10.66
13
SMI
14.68
SMI
-34.76
-10.68
-11.35
SMI
2017
2018
2019
{"2017":{"performance":10.66,"chartHeight":20.676298377942,"year":2017,"ID_NOTATION":"84776987"},"2018":{"performance":-34.76,"chartHeight":25.10896734238,"year":2018,"ID_NOTATION":"84776987"},"2019":{"performance":-11.35,"chartHeight":21.002461418209,"year":2019,"ID_NOTATION":"84776987"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.58 Mrd. EUR
KGV 2018 14.55
Dividende 2018 0.89 EUR
mehr Kennzahlen
Stammdaten
GUERBET S.A. ACTIONS..
ISIN FR0000032526
Valor -
Symbol -
Währung EUR
Branche Kunststoffe
Sektor Industrie
Land Frankreich
Heimatbörse BTE