24.08.2019 13:11:00
GUERBET (CHI-X)
50.80
EUR
-0.70
-1.36%
23.08.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 51.20 -0.70 -1.35 107
CHI-X EUR 50.80 -0.70 -1.36 150
Turquoise EUR 52.10 0.40 0.77 4
Nasdaq other OTC USD 83.30 0.00 0.00 235
Frankfurt EUR 51.70 0.20 0.39 -
Berlin EUR 51.50 0.10 0.19 -
Kursdaten
Kurs 50.80 Eröffnung 52.10
Diff. absolut -0.70 Tages-Hoch 52.30
Diff. % -1.36 % Tages-Tief 50.80
Geld 50.90 Vol. Geld 8
Brief 52.10 Vol. Brief 12
Volumen 150 Umsatz 7736
Schlusskurs vom 22.08.2019 51.50 Volatilität in % 39.32
Börse CHI-X Letzter Handel 23.08.2019 / 17:30
Währung EUR Aktualisierungsstand 24.08.2019 / 13:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -2.31% 57.9 46.1
1 Woche 1.40% 53.0 50.8
1 Monat -4.69% 55.7 48.9
3 Monate 7.40% 55.7 46.1
6 Monate 0.40% 57.1 46.1
1 Jahr -12.41% 65.2 46.1
3 Jahre -17.43% 90.6 46.1
10.66
13
SMI
15.61
SMI
-34.76
-10.68
-2.31
SMI
2017
2018
2019
{"2017":{"performance":10.66,"chartHeight":22.376614325606,"year":2017,"ID_NOTATION":"84776987"},"2018":{"performance":-34.76,"chartHeight":27.173803940366,"year":2018,"ID_NOTATION":"84776987"},"2019":{"performance":-2.31,"chartHeight":13.769973117998,"year":2019,"ID_NOTATION":"84776987"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.87,"chartHeight":21.94326553537,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.66 Mrd. EUR
KGV 2018 14.55
Dividende 2018 0.91 EUR
mehr Kennzahlen
Stammdaten
GUERBET S.A. ACTIONS..
ISIN FR0000032526
Valor -
Symbol -
Währung EUR
Branche Kunststoffe
Sektor Industrie
Land Frankreich
Heimatbörse BTE