26.05.2019 08:58:17
ESI GROUP (CHI-X)
31.70
EUR
0.00
0.00%
24.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 31.10 0.00 0.00 -
Nasdaq other OTC USD 27.68 0.72 2.67 700
Turquoise EUR 30.50 -0.30 -0.97 51
CHI-X EUR 31.70 0.00 0.00 -
Frankfurt EUR 30.50 -0.10 -0.33 -
Kursdaten
Kurs 31.70 Eröffnung 31.70
Diff. absolut 0.00 Tages-Hoch 31.70
Diff. % 0.00 % Tages-Tief 31.70
Geld 30.10 Vol. Geld 697
Brief 31.30 Vol. Brief 690
Volumen - Umsatz -
Schlusskurs vom 23.05.2019 31.70 Volatilität in % 34.78
Börse CHI-X Letzter Handel 24.05.2019 / 17:30
Währung EUR Aktualisierungsstand 26.05.2019 / 08:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 15.27% 33.5 23.2
1 Woche 0.00% 31.7 31.7
1 Monat -1.25% 33.5 31.6
3 Monate 28.08% 33.5 23.2
6 Monate -6.76% 34.0 23.2
1 Jahr -23.24% 48.0 23.2
3 Jahre 18.33% 62.0 23.2
13
SMI
15.27
14.68
-2.33
SMI
-37.5
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-2.33,"chartHeight":12.768474884547,"year":2017,"ID_NOTATION":"84776982"},"2018":{"performance":-37.5,"chartHeight":25.10896734238,"year":2018,"ID_NOTATION":"84776982"},"2019":{"performance":15.27,"chartHeight":22.545264431469,"year":2019,"ID_NOTATION":"84776982"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.18 Mrd. EUR
KGV 2018 44.38
Dividende 2018 -
mehr Kennzahlen
Stammdaten
ESI GROUP S.A. ACTIO..
ISIN FR0004110310
Valor 955656
Symbol -
Währung EUR
Branche Standardsoftware
Sektor Software
Land Frankreich
Heimatbörse BTE