24.08.2019 13:05:39
ESI GROUP (CHI-X)
30.10
EUR
0.00
0.00%
23.08.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 30.10 0.00 0.00 -
Turquoise EUR 30.00 -0.30 -0.99 42
Nasdaq other OTC USD 27.68 0.72 2.67 700
BATS Europe EUR 30.00 0.00 0.00 -
Frankfurt EUR 29.90 0.10 0.34 -
Kursdaten
Kurs 30.10 Eröffnung 30.10
Diff. absolut 0.00 Tages-Hoch 30.10
Diff. % 0.00 % Tages-Tief 30.10
Geld 30.00 Vol. Geld 111
Brief 31.00 Vol. Brief 696
Volumen - Umsatz -
Schlusskurs vom 22.08.2019 30.10 Volatilität in % 31.84
Börse CHI-X Letzter Handel 23.08.2019 / 17:30
Währung EUR Aktualisierungsstand 24.08.2019 / 13:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 9.45% 33.5 23.2
1 Woche 0.00% 30.1 30.1
1 Monat -4.44% 31.2 29.4
3 Monate -5.05% 32.9 29.4
6 Monate 21.62% 33.5 23.2
1 Jahr -25.95% 44.0 23.2
3 Jahre 7.58% 62.0 23.2
13
SMI
9.45
15.61
-2.33
SMI
-37.5
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-2.33,"chartHeight":13.818490756668,"year":2017,"ID_NOTATION":"84776982"},"2018":{"performance":-37.5,"chartHeight":27.173803940366,"year":2018,"ID_NOTATION":"84776982"},"2019":{"performance":9.45,"chartHeight":21.698530836991,"year":2019,"ID_NOTATION":"84776982"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.87,"chartHeight":21.94326553537,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.18 Mrd. EUR
KGV 2018 44.38
Dividende 2018 -
mehr Kennzahlen
Stammdaten
ESI GROUP S.A. ACTIO..
ISIN FR0004110310
Valor 955656
Symbol -
Währung EUR
Branche Standardsoftware
Sektor Software
Land Frankreich
Heimatbörse CIX