25.05.2019 19:22:40
EUROPACORP (CHI-X)
0.6780
EUR
0.00
0.00%
24.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Turquoise EUR 0.67 -0.01 -0.74 7350
BATS Europe EUR 0.65 -0.02 -2.98 1687
CHI-X EUR 0.68 0.00 0.00 -
Frankfurt EUR 0.66 -0.05 -7.39 -
Berlin EUR 0.67 -0.05 -7.38 -
Kursdaten
Kurs 0.6780 Eröffnung 0.6780
Diff. absolut 0.00 Tages-Hoch 0.6780
Diff. % 0.00 % Tages-Tief 0.6780
Geld 0.6410 Vol. Geld 32450
Brief 0.69 Vol. Brief 30145
Volumen - Umsatz -
Schlusskurs vom 23.05.2019 0.6780 Volatilität in % 54.38
Börse CHI-X Letzter Handel 24.05.2019 / 17:30
Währung EUR Aktualisierungsstand 25.05.2019 / 19:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -34.81% 1.2 0.4
1 Woche -31.93% 1.0 0.7
1 Monat -34.30% 1.1 0.4
3 Monate -34.17% 1.2 0.4
6 Monate -44.88% 1.3 0.4
1 Jahr -69.32% 2.8 0.4
3 Jahre -84.05% 4.2 0.4
13
SMI
14.68
-70.43
SMI
-5.45
-10.68
-34.81
SMI
2017
2018
2019
{"2017":{"performance":-70.43,"chartHeight":25.10896734238,"year":2017,"ID_NOTATION":"84776863"},"2018":{"performance":-5.45,"chartHeight":17.187466565236,"year":2018,"ID_NOTATION":"84776863"},"2019":{"performance":-34.81,"chartHeight":25.10896734238,"year":2019,"ID_NOTATION":"84776863"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.03 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
EUROPACORP S.A. ACTI..
ISIN FR0010490920
Valor -
Symbol -
Währung EUR
Branche Broadcasting (TV und..
Sektor Medien/Entertainment..
Land Frankreich
Heimatbörse TRQ