24.08.2019 13:31:04
INNATE PHARMA (CHI-X)
5.8450
EUR
0.00
0.00%
23.08.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 5.84 -0.01 -0.09 765
CHI-X EUR 5.84 0.00 0.00 1597
Turquoise EUR 5.83 -0.03 -0.43 1527
Nasdaq other OTC USD 6.41 -0.09 -1.42 370
Tradegate EUR 5.78 -0.08 -1.37 -
Frankfurt EUR 5.87 0.07 1.21 -
Berlin EUR 5.81 -0.01 -0.26 -
Kursdaten
Kurs 5.8450 Eröffnung 5.85
Diff. absolut 0.00 Tages-Hoch 5.89
Diff. % 0.00 % Tages-Tief 5.8150
Geld 5.73 Vol. Geld 1110
Brief 5.86 Vol. Brief 750
Volumen 1597 Umsatz 9326.62
Schlusskurs vom 22.08.2019 5.8450 Volatilität in % 51.32
Börse CHI-X Letzter Handel 23.08.2019 / 17:30
Währung EUR Aktualisierungsstand 24.08.2019 / 13:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -20.96% 8.1 5.5
1 Woche 5.13% 5.9 5.6
1 Monat 0.43% 6.3 5.5
3 Monate 0.09% 6.7 5.5
6 Monate -7.22% 7.4 5.5
1 Jahr 19.82% 9.3 4.5
3 Jahre -46.38% 15.8 4.3
13
53.74
SMI
15.61
-67.98
SMI
-10.68
-20.96
SMI
2017
2018
2019
{"2017":{"performance":-67.98,"chartHeight":27.173803940366,"year":2017,"ID_NOTATION":"84776855"},"2018":{"performance":53.74,"chartHeight":27.173803940366,"year":2018,"ID_NOTATION":"84776855"},"2019":{"performance":-20.96,"chartHeight":26.181810875431,"year":2019,"ID_NOTATION":"84776855"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.87,"chartHeight":21.94326553537,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.37 Mrd. EUR
KGV 2018 148.7
Dividende 2018 -
mehr Kennzahlen
Stammdaten
INNATE PHARMA S.A. A..
ISIN FR0010331421
Valor 2554736
Symbol IPH
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse BTE