26.05.2019 15:29:40
INNATE PHARMA (CHI-X)
5.8550
EUR
0.0150
0.26%
24.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 5.86 0.01 0.26 10017
Turquoise EUR 5.85 0.01 0.17 2815
BATS Europe EUR 5.85 0.02 0.30 2789
Tradegate EUR 5.86 -0.01 -0.09 -
Nasdaq other OTC USD 6.63 0.24 3.76 1000
SIX Swiss Exchange CHF 6.57 -0.23 -3.38 2011
Frankfurt EUR 5.80 0.00 0.00 -
Berlin EUR 5.81 0.00 0.00 -
Kursdaten
Kurs 5.8550 Eröffnung 5.9450
Diff. absolut 0.0150 Tages-Hoch 5.9450
Diff. % 0.26 % Tages-Tief 5.81
Geld 5.8350 Vol. Geld 1000
Brief 5.93 Vol. Brief 500
Volumen 10017 Umsatz 58672.895
Schlusskurs vom 23.05.2019 5.84 Volatilität in % 50.32
Börse CHI-X Letzter Handel 24.05.2019 / 17:30
Währung EUR Aktualisierungsstand 26.05.2019 / 15:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -20.82% 8.1 5.6
1 Woche -4.10% 6.1 5.6
1 Monat -0.43% 6.3 5.6
3 Monate -7.06% 7.4 5.6
6 Monate -28.12% 9.0 5.6
1 Jahr -5.26% 9.3 4.4
3 Jahre -53.79% 15.8 4.3
13
53.74
SMI
14.68
-67.98
SMI
-10.68
-20.82
SMI
2017
2018
2019
{"2017":{"performance":-67.98,"chartHeight":25.10896734238,"year":2017,"ID_NOTATION":"84776855"},"2018":{"performance":53.74,"chartHeight":25.10896734238,"year":2018,"ID_NOTATION":"84776855"},"2019":{"performance":-20.82,"chartHeight":24.157500401972,"year":2019,"ID_NOTATION":"84776855"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.37 Mrd. EUR
KGV 2018 148.7
Dividende 2018 -
mehr Kennzahlen
Stammdaten
INNATE PHARMA S.A. A..
ISIN FR0010331421
Valor 2554736
Symbol IPH
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse CIX