25.09.2018 13:00:51
DASSAULT AVIATION (CHI-X)
1574.00
EUR
13.00
0.83%
25.09.2018 12:49
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 1574.00 13.00 0.83 424
BATS Europe EUR 1572.50 11.50 0.74 558
Turquoise EUR 1570.00 9.00 0.58 303
Frankfurt EUR 1552.00 -41.00 -2.57 -
Nasdaq other OTC USD 1851.56 -88.44 -4.56 1
SIX SLS EUR 1528.00 191.00 14.29 52
Berlin EUR 1570.00 5.00 0.32 -
Kursdaten
Kurs 1574.00 Eröffnung 1555.00
Diff. absolut 13.00 Tages-Hoch 1577.00
Diff. % 0.83 % Tages-Tief 1555.00
Geld 1574.00 Vol. Geld 1
Brief 1575.00 Vol. Brief 8
Volumen 424 Umsatz 664270
Schlusskurs vom 24.09.2018 1561.00 Volatilität in % 16.93
Börse CHI-X Letzter Handel 25.09.2018 / 12:49
Währung EUR Aktualisierungsstand 25.09.2018 / 13:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 20.59% 1727.0 1272.0
1 Woche -1.89% 1619.0 1556.0
1 Monat -0.19% 1637.0 1528.0
3 Monate -4.70% 1727.0 1494.0
6 Monate 1.17% 1727.0 1494.0
1 Jahr 18.41% 1727.0 1272.0
3 Jahre 46.77% 1727.0 853.0
SMI
21
13
20.59
SMI
-7.06
-5.58
SMI
-4.64
2016
2017
2018
{"2016":{"performance":-7.06,"chartHeight":18.765242555012,"year":2016,"ID_NOTATION":"84776852"},"2017":{"performance":21,"chartHeight":24.504927826132,"year":2017,"ID_NOTATION":"84776852"},"2018":{"performance":20.59,"chartHeight":24.401110521313,"year":2018,"ID_NOTATION":"84776852"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.64,"chartHeight":16.555195761525,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.67,"chartHeight":13.645350882447,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.46,"chartHeight":19.055420244353,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.39,"chartHeight":16.26357126638,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 13.39 Mrd. EUR
KGV 2017 21.89
Dividende 2017 15.98 EUR
mehr Kennzahlen
Stammdaten
DASSAULT AVIATION S...
ISIN FR0000121725
Valor -
Symbol -
Währung EUR
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land Frankreich
Heimatbörse CIX