28.11.2020 20:46:36
DASSAULT AVIATION (CHI-X)
892.00
EUR
-4.50
-0.50%
27.11.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 892.50 -4.25 -0.47 1449
CHI-X EUR 892.00 -4.50 -0.50 1557
Turquoise EUR 893.00 -2.50 -0.28 372
Nasdaq other OTC USD 1065.00 165.00 18.33 28
Frankfurt EUR 885.50 -1.00 -0.11 -
München EUR 903.50 -23.50 -2.54 -
EUR 902.50 0.00 0.00 -
Düsseldorf EUR 885.00 -1.00 -0.11 -
Berlin EUR 895.00 1.50 0.17 -
Kursdaten
Kurs 892.00 Eröffnung 892.00
Diff. absolut -4.50 Tages-Hoch 900.00
Diff. % -0.50 % Tages-Tief 885.50
Geld 891.50 Vol. Geld 9
Brief 893.50 Vol. Brief 9
Volumen 1557 Umsatz 1389849.5
Schlusskurs vom 26.11.2020 896.50 Volatilität in % 47.48
Börse CHI-X Letzter Handel 27.11.2020 / 17:30
Währung EUR Aktualisierungsstand 28.11.2020 / 20:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -23.89% 1191.0 624.0
1 Woche -3.04% 946.0 885.5
1 Monat 23.80% 946.0 679.5
3 Monate 14.10% 946.0 679.5
6 Monate 18.74% 979.5 679.5
1 Jahr -29.43% 1261.0 624.0
3 Jahre -30.92% 1727.0 624.0
SMI
26.51
SMI
-6.57
-10.68
-2.09
SMI
-23.89
-1.09
2018
2019
2020
{"2018":{"performance":-6.57,"chartHeight":15.910925132093,"year":2018,"ID_NOTATION":"84776852"},"2019":{"performance":-2.09,"chartHeight":10.692189102418,"year":2019,"ID_NOTATION":"84776852"},"2020":{"performance":-23.89,"chartHeight":21.793064607639,"year":2020,"ID_NOTATION":"84776852"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.09,"chartHeight":7.7259982305325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.8,"chartHeight":15.342935917228,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.81,"chartHeight":14.490145779804,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":12.63,"chartHeight":18.888847667235,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.65,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.46 Mrd. EUR
KGV 2019 13.65
Dividende 2019 10.04 EUR
mehr Kennzahlen
Stammdaten
DASSAULT AVIATION S...
ISIN FR0000121725
Valor -
Symbol -
Währung EUR
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land Frankreich
Heimatbörse BTE