21.01.2019 02:15:51
DASSAULT AVIATION (CHI-X)
1265.00
EUR
14.00
1.12%
18.01.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 1265.00 14.00 1.12 1207
Turquoise EUR 1250.00 0.00 0.00 1289
BATS Europe EUR 1265.00 15.00 1.20 658
Nasdaq other OTC USD 1655.00 -135.00 -7.54 2
Frankfurt EUR 1248.00 12.00 0.97 -
Düsseldorf EUR 1237.00 -4.00 -0.32 -
Berlin EUR 1268.00 17.00 1.36 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 1265.00 Vol. Geld 2
Brief 1267.00 Vol. Brief 3
Volumen - Umsatz -
Schlusskurs vom 17.01.2019 1251.00 Volatilität in % 22.62
Börse CHI-X Letzter Handel 18.01.2019 / 17:30
Währung EUR Aktualisierungsstand 21.01.2019 / 02:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 4.72% 1265.5 1168.0
1 Woche 4.89% 1265.5 1207.0
1 Monat 1.61% 1265.5 1168.0
3 Monate -14.41% 1510.0 1168.0
6 Monate -25.72% 1694.0 1168.0
1 Jahr -7.46% 1727.0 1168.0
3 Jahre 21.63% 1727.0 853.0
21
13
SMI
4.72
7.05
SMI
-6.57
-10.68
SMI
2017
2018
2019
{"2017":{"performance":21,"chartHeight":29.929005388878,"year":2017,"ID_NOTATION":"84776852"},"2018":{"performance":-6.57,"chartHeight":22.456281259077,"year":2018,"ID_NOTATION":"84776852"},"2019":{"performance":4.72,"chartHeight":20.329560795842,"year":2019,"ID_NOTATION":"84776852"}}
{"2017":{"performance":13,"chartHeight":26.844934141251,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":25.580776434403,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":7.05,"chartHeight":22.909746108871,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":22.743421282362,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":27.502675934515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.45,"chartHeight":19.950752414716,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":30.891389788315,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":21.840416919262,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":21.775458102799,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":28.901856035447,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":27.238294017249,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.25,"chartHeight":17.929857887297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":26.869620805541,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":28.98396093504,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":6.12,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 10.59 Mrd. EUR
KGV 2018 18.87
Dividende 2018 19.08 EUR
mehr Kennzahlen
Stammdaten
DASSAULT AVIATION S...
ISIN FR0000121725
Valor -
Symbol -
Währung EUR
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land Frankreich
Heimatbörse CIX