14.11.2018 16:26:45
DASSAULT AVIATION (CHI-X)
1403.00
EUR
11.00
0.79%
14.11.2018 16:15
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 1403.00 11.00 0.79 1363
BATS Europe EUR 1405.00 12.00 0.86 631
Turquoise EUR 1405.00 12.00 0.86 403
Frankfurt EUR 1358.00 -29.00 -2.09 -
Nasdaq other OTC USD 1655.00 -135.00 -7.54 2
Berlin EUR 1409.00 17.00 1.22 -
Kursdaten
Kurs 1403.00 Eröffnung 1390.00
Diff. absolut 11.00 Tages-Hoch 1415.00
Diff. % 0.79 % Tages-Tief 1361.00
Geld 1403.00 Vol. Geld 4
Brief 1405.00 Vol. Brief 5
Volumen 1363 Umsatz 1907395
Schlusskurs vom 13.11.2018 1392.00 Volatilität in % 19.90
Börse CHI-X Letzter Handel 14.11.2018 / 16:15
Währung EUR Aktualisierungsstand 14.11.2018 / 16:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 7.53% 1727.0 1272.0
1 Woche -2.66% 1457.0 1371.0
1 Monat -2.18% 1510.0 1371.0
3 Monate -10.88% 1637.0 1371.0
6 Monate -17.92% 1727.0 1371.0
1 Jahr 6.31% 1727.0 1272.0
3 Jahre 32.94% 1727.0 853.0
SMI
21
13
7.53
SMI
-7.06
-5.58
SMI
-3.91
2016
2017
2018
{"2016":{"performance":-7.06,"chartHeight":18.765242555012,"year":2016,"ID_NOTATION":"84776852"},"2017":{"performance":21,"chartHeight":24.504927826132,"year":2017,"ID_NOTATION":"84776852"},"2018":{"performance":7.53,"chartHeight":19.104597049256,"year":2018,"ID_NOTATION":"84776852"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.91,"chartHeight":15.653881713971,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.97,"chartHeight":19.403615797397,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.29,"chartHeight":12.836972788667,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.38,"chartHeight":16.251563524622,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-11.19,"chartHeight":21.190353175156,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 11.56 Mrd. EUR
KGV 2017 21.89
Dividende 2017 16.07 EUR
mehr Kennzahlen
Stammdaten
DASSAULT AVIATION S...
ISIN FR0000121725
Valor -
Symbol -
Währung EUR
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land Frankreich
Heimatbörse CIX