10.07.2020 04:59:53
DASSAULT AVIATION (CHI-X)
814.50
EUR
-16.50
-1.99%
09.07.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 814.50 -16.50 -1.99 656
BATS Europe EUR 814.50 -16.50 -1.99 430
Turquoise EUR 815.00 -17.00 -2.04 425
Nasdaq other OTC USD 943.54 21.54 2.34 9
Frankfurt EUR 811.50 -12.50 -1.52 -
EUR 825.75 0.00 0.00 -
München EUR 837.50 -1.00 -0.12 -
Berlin EUR 814.50 -13.00 -1.57 -
Düsseldorf EUR 810.00 -15.00 -1.82 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 813.00 Vol. Geld 2
Brief 821.50 Vol. Brief 5
Volumen - Umsatz -
Schlusskurs vom 08.07.2020 831.00 Volatilität in % 42.47
Börse CHI-X Letzter Handel 09.07.2020 / 17:30
Währung EUR Aktualisierungsstand 10.07.2020 / 04:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -30.50% 1191.0 624.0
1 Woche -2.34% 855.5 812.5
1 Monat -12.84% 953.5 774.5
3 Monate -1.27% 979.5 637.0
6 Monate -27.54% 1156.0 624.0
1 Jahr -30.92% 1451.0 624.0
3 Jahre -33.56% 1727.0 624.0
SMI
26.51
SMI
-6.57
-10.68
-2.09
SMI
-30.5
-4.46
2018
2019
2020
{"2018":{"performance":-6.57,"chartHeight":15.910925132093,"year":2018,"ID_NOTATION":"84776852"},"2019":{"performance":-2.09,"chartHeight":10.692189102418,"year":2019,"ID_NOTATION":"84776852"},"2020":{"performance":-30.5,"chartHeight":22,"year":2020,"ID_NOTATION":"84776852"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.46,"chartHeight":14.145913178462,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.92,"chartHeight":18.992286339823,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.92,"chartHeight":17.788363187448,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.77,"chartHeight":14.452095820174,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.73,"chartHeight":15.287609663654,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.95 Mrd. EUR
KGV 2019 13.65
Dividende 2019 15.73 EUR
mehr Kennzahlen
Stammdaten
DASSAULT AVIATION S...
ISIN FR0000121725
Valor -
Symbol -
Währung EUR
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land Frankreich
Heimatbörse CIX