08.07.2020 05:15:46
KINNEVIK AB 'B'
24.57
EUR
-0.18
-0.73%
07.07.2020 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 258.70 0.00 0.00 248609
BATS Europe SEK 258.60 0.10 0.04 89040
Turquoise SEK 258.70 0.20 0.08 33813
Nasdaq other OTC USD 27.95 1.00 3.71 1100
Tradegate EUR 24.57 -0.18 -0.73 -
Frankfurt EUR 24.37 -0.23 -0.94 -
SEK 220.60 0.00 0.00 -
Düsseldorf EUR 23.98 -0.14 -0.58 -
München EUR 24.63 0.00 0.00 -
Berlin EUR 24.76 0.12 0.49 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 24.43 Vol. Geld 220
Brief 24.71 Vol. Brief 220
Volumen - Umsatz -
Schlusskurs vom 06.07.2020 24.75 Volatilität in % 44.20
Börse Tradegate Letzter Handel 07.07.2020 / 22:01
Währung EUR Aktualisierungsstand 08.07.2020 / 05:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 10.83% 24.8 12.5
1 Woche 4.29% 24.8 23.4
1 Monat 0.04% 24.8 20.9
3 Monate 52.70% 24.8 17.0
6 Monate 11.38% 24.8 12.5
1 Jahr 5.45% 26.0 12.5
3 Jahre -6.82% 31.9 12.5
SMI
6.08
26.51
10.83
SMI
-25.48
-10.68
SMI
-3.85
2018
2019
2020
{"2018":{"performance":-25.48,"chartHeight":22,"year":2018,"ID_NOTATION":"84755262"},"2019":{"performance":6.08,"chartHeight":15.557758147472,"year":2019,"ID_NOTATION":"84755262"},"2020":{"performance":10.83,"chartHeight":18.188270314203,"year":2020,"ID_NOTATION":"84755262"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.85,"chartHeight":13.475769570123,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.31,"chartHeight":18.385871193608,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.28,"chartHeight":17.48448686151,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.4,"chartHeight":14.084199510175,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.77,"chartHeight":14.452095820174,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.87 Mrd. EUR
KGV 2019 5.25
Dividende 2019 0.2 EUR
mehr Kennzahlen
Stammdaten
KINNEVIK AB NAMN-AKT..
ISIN SE0013256682
Valor -
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Schweden
Heimatbörse CIX