16.06.2019 12:58:50
EVONIK INDUSTRIES
27.85
USD
-1.36
-4.66%
24.05.2019 15:46
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 24.31 -0.17 -0.69 549259
CHI-X EUR 24.30 -0.15 -0.61 274428
BATS Europe EUR 24.29 -0.16 -0.65 77396
Turquoise EUR 24.29 -0.15 -0.61 24884
Tradegate EUR 24.35 -0.08 -0.33 6918
SIX Swiss Exchange CHF 26.85 0.05 0.19 50
Frankfurt EUR 24.48 0.07 0.29 1188
Hamburg EUR 24.44 -0.08 -0.33 -
München EUR 24.32 -0.18 -0.73 -
Düsseldorf EUR 24.28 -0.12 -0.49 -
Nasdaq other OTC USD 27.85 -1.36 -4.66 500
Hannover EUR 24.44 -0.08 -0.33 -
Berlin EUR 24.35 0.04 0.16 -
Borsa Italiana MTF GEM EUR 24.70 0.00 0.00 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR CHEMICALS KURSINDEX
DAXSECTOR CHEMICALS PERFORMANCE-INDEX
DAXSUBSEC.CHEMICALS, SPECIALTY KURSINDEX
DAXSUBSEC.CHEMICALS, SPECIALTY PERFORMANCE-INDEX
ESTX BASIC MATERIALS INDEX (PRICE) (EUR)
ESTX BASIC MATERIALS INDEX (PRICE) (USD)
ESTX BASIC MATERIALS INDEX (RETURN) (EUR)
ESTX BASIC MATERIALS INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
Kursdaten
Kurs 27.85 Eröffnung 27.85
Diff. absolut -1.36 Tages-Hoch 27.85
Diff. % -4.66 % Tages-Tief 27.85
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 500 Umsatz 13925
Schlusskurs vom 01.05.2019 29.21 Volatilität in % 25.76
Börse Nasdaq other OTC Letzter Handel 24.05.2019 / 15:46
Währung USD Aktualisierungsstand 16.06.2019 / 12:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.00% 30.7 26.2
1 Woche 0.00% - -
1 Monat 0.00% - -
3 Monate 0.00% 29.2 26.8
6 Monate 0.00% 30.7 24.6
1 Jahr 0.00% 38.4 24.6
3 Jahre 0.00% 40.2 24.6
Benchmark:
13
SMI
16.83
-100
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-100,"chartHeight":24.773773106813,"year":2017,"ID_NOTATION":"84735724"},"2018":{"performance":0,"chartHeight":8.2579243689375,"year":2018,"ID_NOTATION":"84735724"},"2019":{"performance":0,"chartHeight":8.2579243689375,"year":2019,"ID_NOTATION":"84735724"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 36.043
Börsenwert 11.33 Mrd. EUR
KGV 2018 10.9
Dividende 2018 1.16 EUR
mehr Kennzahlen
Stammdaten
EVONIK INDUSTRIES AG..
ISIN DE000EVNK013
Valor 18699457
Symbol EVK
Währung USD
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER