04.08.2021 18:15:28
AGIOS PHARMA
46.28
USD
-0.84
-1.78%
04.08.2021 18:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 46.28 -0.84 -1.78 190092
Tradegate EUR 39.69 -0.97 -2.39 -
Frankfurt EUR 39.39 -0.95 -2.35 -
München EUR 39.93 -1.04 -2.54 -
Düsseldorf EUR 39.59 0.20 0.51 -
Berlin EUR 39.09 -0.40 -1.01 -
Kursdaten
Kurs 46.28 Eröffnung 46.69
Diff. absolut -0.84 Tages-Hoch 47.99
Diff. % -1.78 % Tages-Tief 46.05
Geld 46.20 Vol. Geld 300
Brief 46.29 Vol. Brief 100
Volumen 190092 Umsatz 8913734.5158
Schlusskurs vom 03.08.2021 47.12 Volatilität in % 53.26
Börse Nasdaq Letzter Handel 04.08.2021 / 18:00
Währung USD Aktualisierungsstand 04.08.2021 / 18:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 8.75% 62.2 42.9
1 Woche -3.03% 51.7 46.0
1 Monat -15.45% 58.6 46.0
3 Monate -14.64% 62.2 46.0
6 Monate -8.06% 62.2 44.3
1 Jahr 0.36% 62.2 32.5
3 Jahre -40.28% 85.0 27.8
6.49
26.51
1.13
8.75
13.64
SMI
-10.64
SMI
SMI
2019
2020
2021
{"2019":{"performance":6.49,"chartHeight":18.209893380099,"year":2019,"ID_NOTATION":"84735560"},"2020":{"performance":-10.64,"chartHeight":20.796956768573,"year":2020,"ID_NOTATION":"84735560"},"2021":{"performance":8.75,"chartHeight":19.773520890914,"year":2021,"ID_NOTATION":"84735560"}}
{"2019":{"performance":26.51,"chartHeight":25.267427411753,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0620624860005,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.64,"chartHeight":22.096805913465,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.267427411753,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.218548197077,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.91,"chartHeight":22.902407631575,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.001203428615,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.507669479012,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.74,"chartHeight":22.502681994254,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.690409859187,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.565721926338,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.51,"chartHeight":8.4224758039177,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.267427411753,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.226610793908,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.39 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
AGIOS PHARMACEUTICAL..
ISIN US00847X1046
Valor -
Symbol -
Währung USD
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS